Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Engines of Fury FURY

Prix historiques de Engines of Fury (FURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.024938 $0.024832 $0.02549 $0.02519 $450,943 $1,197,098
Oct-03 2025 $0.02579 $0.024313 $0.02579 $0.025417 $662,536 $1,238,013
Oct-02 2025 $0.02541 $0.02479 $0.026187 $0.026187 $559,108 $1,219,790
Oct-01 2025 $0.026458 $0.026458 $0.029607 $0.026973 $744,509 $1,270,061
Sep-30 2025 $0.027028 $0.025343 $0.027786 $0.026341 $611,974 $1,297,451
Sep-29 2025 $0.026275 $0.024663 $0.026464 $0.02601 $548,128 $1,261,282
Sep-28 2025 $0.026074 $0.023449 $0.026328 $0.023701 $453,748 $1,251,629
Sep-27 2025 $0.023725 $0.023329 $0.026219 $0.026127 $414,185 $1,138,908
Sep-26 2025 $0.026212 $0.02431 $0.02637 $0.024313 $481,555 $1,258,290
Sep-25 2025 $0.02457 $0.02457 $0.029208 $0.027297 $675,476 $1,179,470
Sep-24 2025 $0.027369 $0.026666 $0.028071 $0.026763 $581,040 $1,313,837
Sep-23 2025 $0.0267 $0.026141 $0.027621 $0.026752 $580,244 $1,281,723
Sep-22 2025 $0.026672 $0.02408 $0.028977 $0.026926 $796,640 $1,280,356
Sep-21 2025 $0.02579 $0.024362 $0.027059 $0.024362 $482,827 $1,238,019
Sep-20 2025 $0.024322 $0.02422 $0.025084 $0.025043 $457,307 $1,167,541

Analyse historique et de marché du prix de Engines of Fury (FURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 15-05-2024.