Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Engines of Fury FURY

Prix historiques de Engines of Fury (FURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.017375 $0.016148 $0.017375 $0.016913 $318,609 $834,098
Oct-25 2025 $0.016994 $0.016273 $0.017596 $0.017591 $371,186 $815,774
Oct-24 2025 $0.017758 $0.015627 $0.018819 $0.017636 $607,718 $852,448
Oct-23 2025 $0.017604 $0.017604 $0.020127 $0.019082 $396,532 $845,090
Oct-22 2025 $0.019435 $0.019435 $0.022985 $0.022985 $629,435 $932,964
Oct-21 2025 $0.023293 $0.019572 $0.02477 $0.020799 $772,200 $1,118,179
Oct-20 2025 $0.02081 $0.020497 $0.022322 $0.021324 $628,237 $998,962
Oct-19 2025 $0.021379 $0.02009 $0.021797 $0.020667 $584,724 $1,026,299
Oct-18 2025 $0.020587 $0.020055 $0.021836 $0.021836 $597,636 $988,270
Oct-17 2025 $0.022187 $0.019146 $0.022488 $0.019565 $671,996 $1,065,054
Oct-16 2025 $0.019381 $0.019381 $0.02176 $0.02176 $584,846 $930,355
Oct-15 2025 $0.021497 $0.020359 $0.021871 $0.020439 $512,831 $1,031,945
Oct-14 2025 $0.020293 $0.019611 $0.021201 $0.020789 $375,381 $974,139
Oct-13 2025 $0.020565 $0.019543 $0.02082 $0.02082 $351,377 $987,183
Oct-12 2025 $0.020861 $0.018864 $0.021827 $0.018864 $390,136 $1,001,396

Analyse historique et de marché du prix de Engines of Fury (FURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 530 jours, à partir du jour 15-05-2024.