Cap Marché $4.09T -1.47%
Volume 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Monnaies 32.838 +15
Échanges 885
Dernière mise à jour 7 Secondes depuis
Engines of Fury FURY

Prix historiques de Engines of Fury (FURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.019703 $0.019211 $0.020072 $0.019259 $702,263 $945,803
Aug-19 2025 $0.019189 $0.018759 $0.021343 $0.021343 $684,888 $921,160
Aug-18 2025 $0.020895 $0.02064 $0.022099 $0.021781 $746,065 $1,003,027
Aug-17 2025 $0.021765 $0.0217 $0.022681 $0.022364 $717,555 $1,044,789
Aug-16 2025 $0.022347 $0.022343 $0.022788 $0.0226 $759,351 $1,072,729
Aug-15 2025 $0.022716 $0.022716 $0.023384 $0.023153 $790,507 $1,090,451
Aug-14 2025 $0.023087 $0.022935 $0.023879 $0.022935 $847,679 $1,108,261
Aug-13 2025 $0.022962 $0.022575 $0.023438 $0.022656 $919,653 $1,102,264
Aug-12 2025 $0.022731 $0.022225 $0.022934 $0.022934 $643,398 $1,091,156
Aug-11 2025 $0.021993 $0.021878 $0.022803 $0.022502 $367,946 $1,055,749
Aug-10 2025 $0.022332 $0.021734 $0.022656 $0.022079 $419,132 $1,072,037
Aug-09 2025 $0.022083 $0.022052 $0.02419 $0.02419 $470,646 $1,060,093
Aug-08 2025 $0.024221 $0.023035 $0.024503 $0.023214 $444,195 $1,162,687
Aug-07 2025 $0.023135 $0.021675 $0.023303 $0.022255 $512,782 $1,110,593
Aug-06 2025 $0.022164 $0.021848 $0.023865 $0.023283 $567,873 $1,063,946

Analyse historique et de marché du prix de Engines of Fury (FURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 15-05-2024.