Cap Marché $3.58T 1.37%
Volume 24h $199.32B -3.27%
BTC % 60.55% -0.38%
ETH % 8.82% 2.15%
Monnaies 32.359 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Engines of Fury FURY

Prix historiques de Engines of Fury (FURY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2025 $0.03688 $0.029978 $0.037499 $0.029978 $458,210 $1,770,386
Jul-06 2025 $0.030001 $0.030001 $0.032636 $0.032483 $278,994 $1,440,174
Jul-05 2025 $0.032637 $0.032528 $0.034793 $0.033003 $328,594 $1,566,714
Jul-04 2025 $0.033291 $0.029616 $0.033291 $0.032235 $313,200 $1,598,089
Jul-03 2025 $0.032178 $0.031131 $0.035134 $0.031131 $429,427 $1,544,665
Jul-02 2025 $0.031725 $0.030047 $0.031725 $0.030247 $268,348 $1,522,935
Jul-01 2025 $0.030477 $0.029016 $0.030869 $0.030557 $278,417 $1,463,015
Jun-30 2025 $0.030327 $0.027425 $0.03112 $0.028007 $375,195 $1,455,827
Jun-29 2025 $0.028235 $0.026914 $0.030035 $0.029346 $226,224 $1,355,404
Jun-28 2025 $0.029197 $0.026736 $0.030506 $0.026736 $224,539 $1,401,550
Jun-27 2025 $0.026858 $0.025804 $0.032242 $0.027008 $407,265 $1,289,285
Jun-26 2025 $0.026981 $0.026298 $0.028328 $0.02823 $277,375 $1,295,172
Jun-25 2025 $0.028338 $0.024664 $0.030525 $0.025934 $361,795 $1,360,310
Jun-24 2025 $0.026026 $0.025722 $0.027282 $0.02643 $263,669 $1,249,349
Jun-23 2025 $0.026744 $0.021482 $0.02777 $0.021913 $505,887 $1,283,816

Analyse historique et de marché du prix de Engines of Fury (FURY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 419 jours, à partir du jour 16-05-2024.