Cap Marché $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1329 | $1.0678 | $1.1349 | $1.1123 | $333,672 | $34,059,949 |
| Oct-02 2025 | $1.1155 | $1.0194 | $1.1155 | $1.0194 | $418,217 | $33,537,013 |
| Oct-01 2025 | $1.0208 | $0.935958 | $1.0269 | $0.941902 | $373,054 | $30,687,836 |
| Sep-30 2025 | $0.944949 | $0.933118 | $0.967995 | $0.967995 | $423,979 | $28,407,198 |
| Sep-29 2025 | $0.964039 | $0.964039 | $1.0003 | $0.9943 | $371,186 | $28,981,091 |
| Sep-28 2025 | $1.0010 | $0.987579 | $1.0010 | $0.9908 | $193,869 | $30,094,881 |
| Sep-27 2025 | $0.9943 | $0.984269 | $1.0235 | $0.9951 | $298,699 | $29,892,095 |
| Sep-26 2025 | $0.982977 | $0.977624 | $1.0469 | $1.0163 | $285,762 | $29,550,411 |
| Sep-25 2025 | $1.0217 | $1.0217 | $1.1131 | $1.0950 | $269,917 | $30,716,352 |
| Sep-24 2025 | $1.0962 | $1.0286 | $1.1023 | $1.0563 | $225,125 | $32,954,594 |
| Sep-23 2025 | $1.0669 | $1.0081 | $1.0814 | $1.0814 | $315,507 | $32,073,564 |
| Sep-22 2025 | $1.0767 | $1.0660 | $1.1395 | $1.1395 | $251,522 | $32,369,377 |
| Sep-21 2025 | $1.1404 | $1.1192 | $1.1511 | $1.1326 | $239,600 | $34,284,591 |
| Sep-20 2025 | $1.1346 | $1.1257 | $1.1561 | $1.1561 | $193,431 | $34,110,559 |
| Sep-19 2025 | $1.1593 | $1.1530 | $1.2031 | $1.2031 | $251,212 | $34,853,575 |