Cap Marché $4.03T
0.39%
Volume 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Monnaies
33.517
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.857353 | $0.769069 | $0.890333 | $0.842261 | $629,965 | $25,773,880 |
| Oct-24 2025 | $0.840204 | $0.741656 | $0.840204 | $0.769234 | $463,515 | $25,258,356 |
| Oct-23 2025 | $0.764998 | $0.762941 | $0.784721 | $0.782708 | $385,221 | $22,997,505 |
| Oct-22 2025 | $0.777612 | $0.775996 | $0.825307 | $0.804261 | $447,016 | $23,376,682 |
| Oct-21 2025 | $0.802756 | $0.768693 | $0.843144 | $0.843144 | $574,940 | $24,132,566 |
| Oct-20 2025 | $0.843674 | $0.843674 | $0.911953 | $0.911953 | $225,734 | $25,362,671 |
| Oct-19 2025 | $0.906109 | $0.79789 | $0.912581 | $0.79789 | $273,160 | $27,239,593 |
| Oct-18 2025 | $0.799293 | $0.783566 | $0.820075 | $0.783566 | $155,920 | $24,028,479 |
| Oct-17 2025 | $0.78478 | $0.782198 | $0.867273 | $0.858177 | $307,083 | $23,592,181 |
| Oct-16 2025 | $0.854871 | $0.823966 | $1.0218 | $0.823966 | $709,748 | $25,699,277 |
| Oct-15 2025 | $0.819767 | $0.796098 | $0.841754 | $0.830718 | $322,217 | $24,643,956 |
| Oct-14 2025 | $0.837666 | $0.812318 | $0.904509 | $0.901727 | $457,192 | $25,182,043 |
| Oct-13 2025 | $0.903623 | $0.850942 | $0.945419 | $0.945419 | $425,369 | $27,164,852 |
| Oct-12 2025 | $0.978765 | $0.807236 | $0.978765 | $0.878011 | $515,050 | $29,423,786 |
| Oct-11 2025 | $0.877446 | $0.853911 | $0.884391 | $0.867812 | $392,762 | $26,377,933 |