Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.797963 | $0.790347 | $0.908488 | $0.904396 | $337,412 | $23,988,492 |
| Nov-13 2025 | $0.887391 | $0.887391 | $0.969902 | $0.968471 | $374,627 | $26,676,899 |
| Nov-12 2025 | $0.967189 | $0.925816 | $0.975531 | $0.929498 | $399,585 | $29,075,799 |
| Nov-11 2025 | $0.933571 | $0.908326 | $0.945956 | $0.910981 | $458,820 | $28,065,143 |
| Nov-10 2025 | $0.909031 | $0.907272 | $0.9982 | $0.954806 | $550,045 | $27,327,432 |
| Nov-09 2025 | $0.925428 | $0.812699 | $0.933855 | $0.817655 | $404,359 | $27,820,358 |
| Nov-08 2025 | $0.823269 | $0.823269 | $0.90114 | $0.90114 | $325,415 | $24,749,229 |
| Nov-07 2025 | $0.848704 | $0.758324 | $0.953667 | $0.76487 | $474,764 | $25,513,874 |
| Nov-06 2025 | $0.754771 | $0.739412 | $0.823123 | $0.788298 | $356,851 | $22,690,030 |
| Nov-05 2025 | $0.791423 | $0.669721 | $0.829567 | $0.68158 | $501,677 | $23,791,875 |
| Nov-04 2025 | $0.665743 | $0.647848 | $0.766456 | $0.746463 | $385,359 | $20,013,668 |
| Nov-03 2025 | $0.749685 | $0.734157 | $0.793907 | $0.79046 | $431,034 | $22,537,142 |
| Nov-02 2025 | $0.79313 | $0.79313 | $0.83842 | $0.817185 | $303,999 | $23,843,211 |
| Nov-01 2025 | $0.817968 | $0.792589 | $0.837566 | $0.799637 | $455,430 | $24,589,876 |
| Oct-31 2025 | $0.798573 | $0.797978 | $0.872213 | $0.821595 | $335,058 | $24,006,838 |