Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1462 | $1.1446 | $1.2026 | $1.1590 | $308,350 | $34,459,881 |
| Sep-08 2025 | $1.1516 | $1.1377 | $1.2212 | $1.2109 | $410,415 | $34,619,764 |
| Sep-07 2025 | $1.2124 | $1.1637 | $1.2150 | $1.1775 | $263,201 | $36,447,764 |
| Sep-06 2025 | $1.1762 | $1.1762 | $1.2287 | $1.2287 | $266,717 | $35,362,067 |
| Sep-05 2025 | $1.2299 | $1.2262 | $1.2727 | $1.2393 | $267,834 | $36,974,202 |
| Sep-04 2025 | $1.2388 | $1.2370 | $1.2968 | $1.2961 | $273,281 | $37,243,424 |
| Sep-03 2025 | $1.2911 | $1.2036 | $1.3477 | $1.2774 | $341,999 | $38,816,019 |
| Sep-02 2025 | $1.2782 | $1.1072 | $1.3624 | $1.1110 | $446,365 | $38,427,398 |
| Sep-01 2025 | $1.1114 | $1.1114 | $1.1649 | $1.1647 | $280,834 | $33,412,375 |
| Aug-31 2025 | $1.1892 | $1.1518 | $1.2120 | $1.1637 | $259,580 | $35,751,858 |
| Aug-30 2025 | $1.1639 | $1.1639 | $1.2316 | $1.1910 | $289,202 | $34,989,835 |
| Aug-29 2025 | $1.1837 | $1.1667 | $1.3009 | $1.2944 | $337,135 | $35,587,146 |
| Aug-28 2025 | $1.2925 | $1.2736 | $1.3113 | $1.2934 | $330,257 | $38,858,266 |
| Aug-27 2025 | $1.2935 | $1.2768 | $1.3016 | $1.3016 | $292,608 | $38,888,254 |
| Aug-26 2025 | $1.3001 | $1.2349 | $1.3006 | $1.2411 | $287,444 | $39,086,511 |