Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.679989 | $0.656574 | $0.795242 | $0.792644 | $476,467 | $20,441,949 |
| Dec-23 2025 | $0.793211 | $0.735723 | $0.817545 | $0.736751 | $294,051 | $23,845,642 |
| Dec-22 2025 | $0.736466 | $0.721593 | $0.744394 | $0.73664 | $420,741 | $22,139,753 |
| Dec-21 2025 | $0.708659 | $0.688522 | $0.760144 | $0.689495 | $403,595 | $21,303,819 |
| Dec-20 2025 | $0.689022 | $0.654713 | $0.699892 | $0.654713 | $274,652 | $20,713,484 |
| Dec-19 2025 | $0.655051 | $0.646708 | $0.660485 | $0.648202 | $323,524 | $19,692,260 |
| Dec-18 2025 | $0.646748 | $0.642805 | $0.729566 | $0.729566 | $434,817 | $19,442,658 |
| Dec-17 2025 | $0.726003 | $0.725441 | $0.81913 | $0.741846 | $698,265 | $21,825,207 |
| Dec-16 2025 | $0.737647 | $0.603194 | $0.750303 | $0.623002 | $772,242 | $22,175,263 |
| Dec-15 2025 | $0.623598 | $0.623569 | $0.675434 | $0.666526 | $371,019 | $18,746,694 |
| Dec-14 2025 | $0.667497 | $0.648881 | $0.681206 | $0.654767 | $415,201 | $20,066,388 |
| Dec-13 2025 | $0.653846 | $0.653846 | $0.669634 | $0.667243 | $394,702 | $19,656,017 |
| Dec-12 2025 | $0.665943 | $0.646223 | $0.666569 | $0.646961 | $409,338 | $20,019,682 |
| Dec-11 2025 | $0.648504 | $0.647225 | $0.658701 | $0.658701 | $377,019 | $19,495,444 |
| Dec-10 2025 | $0.662239 | $0.629793 | $0.66227 | $0.633254 | $322,699 | $19,908,333 |