Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
Energy Web Token EWT

Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.857353 $0.769069 $0.890333 $0.842261 $629,965 $25,773,880
Oct-24 2025 $0.840204 $0.741656 $0.840204 $0.769234 $463,515 $25,258,356
Oct-23 2025 $0.764998 $0.762941 $0.784721 $0.782708 $385,221 $22,997,505
Oct-22 2025 $0.777612 $0.775996 $0.825307 $0.804261 $447,016 $23,376,682
Oct-21 2025 $0.802756 $0.768693 $0.843144 $0.843144 $574,940 $24,132,566
Oct-20 2025 $0.843674 $0.843674 $0.911953 $0.911953 $225,734 $25,362,671
Oct-19 2025 $0.906109 $0.79789 $0.912581 $0.79789 $273,160 $27,239,593
Oct-18 2025 $0.799293 $0.783566 $0.820075 $0.783566 $155,920 $24,028,479
Oct-17 2025 $0.78478 $0.782198 $0.867273 $0.858177 $307,083 $23,592,181
Oct-16 2025 $0.854871 $0.823966 $1.0218 $0.823966 $709,748 $25,699,277
Oct-15 2025 $0.819767 $0.796098 $0.841754 $0.830718 $322,217 $24,643,956
Oct-14 2025 $0.837666 $0.812318 $0.904509 $0.901727 $457,192 $25,182,043
Oct-13 2025 $0.903623 $0.850942 $0.945419 $0.945419 $425,369 $27,164,852
Oct-12 2025 $0.978765 $0.807236 $0.978765 $0.878011 $515,050 $29,423,786
Oct-11 2025 $0.877446 $0.853911 $0.884391 $0.867812 $392,762 $26,377,933

Analyse historique et de marché du prix de Energy Web Token (EWT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2035 jours, à partir du jour 31-03-2020.