Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Energy Web Token (EWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.5138 | $1.5016 | $1.5454 | $1.5194 | $851,587 | $45,509,849 |
| Sep-02 2024 | $1.4925 | $1.4601 | $1.5056 | $1.4970 | $1,214,701 | $44,870,536 |
| Sep-01 2024 | $1.4808 | $1.4777 | $1.5604 | $1.5437 | $805,596 | $44,517,341 |
| Aug-31 2024 | $1.5808 | $1.4256 | $1.5808 | $1.4371 | $1,827,578 | $47,524,788 |
| Aug-30 2024 | $1.4401 | $1.4168 | $1.4624 | $1.4561 | $1,020,665 | $43,293,238 |
| Aug-29 2024 | $1.4571 | $1.4361 | $1.5013 | $1.4644 | $1,267,402 | $43,804,893 |
| Aug-28 2024 | $1.4377 | $1.4233 | $1.4812 | $1.4342 | $1,563,125 | $43,222,760 |
| Aug-27 2024 | $1.4205 | $1.4205 | $1.5756 | $1.5257 | $1,360,987 | $42,705,506 |
| Aug-26 2024 | $1.5276 | $1.5256 | $1.6624 | $1.5837 | $1,494,724 | $45,923,403 |
| Aug-25 2024 | $1.5933 | $1.5827 | $1.6402 | $1.6402 | $844,466 | $47,900,637 |
| Aug-24 2024 | $1.6143 | $1.6112 | $1.6642 | $1.6642 | $855,886 | $48,532,047 |
| Aug-23 2024 | $1.6620 | $1.5103 | $1.6681 | $1.5380 | $1,661,455 | $49,964,631 |
| Aug-22 2024 | $1.5899 | $1.4896 | $1.5899 | $1.4896 | $1,305,803 | $47,796,238 |
| Aug-21 2024 | $1.4891 | $1.4811 | $1.5117 | $1.4921 | $1,063,557 | $44,767,718 |
| Aug-20 2024 | $1.4915 | $1.4879 | $1.6299 | $1.5642 | $1,012,648 | $44,839,913 |