Cap Marché $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enecuum (ENQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-10 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-09 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-08 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-07 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jun-05 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | - | - |
| Jun-04 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003301 | $83 | - |
| Jun-03 2025 | $0.00003301 | $0.00003301 | $0.00006303 | $0.00006301 | $83 | - |
| Jun-02 2025 | $0.00006302 | $0.00006301 | $0.00007303 | $0.00007302 | $20 | - |
| Jun-01 2025 | $0.00007302 | $0.00005001 | $0.00007302 | $0.00005001 | $38 | - |
| May-31 2025 | $0.00005001 | $0.00004801 | $0.00013204 | $0.00013204 | $92 | - |
| May-30 2025 | $0.00013201 | $0.00003899 | $0.00013203 | $0.00012198 | $124 | - |
| May-29 2025 | $0.00012199 | $0.000031 | $0.00015003 | $0.00015001 | $317 | - |
| May-28 2025 | $0.00014899 | $0.00014898 | $0.00014906 | $0.00014903 | $32 | - |