Cap Marché $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Enecuum (ENQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00029906 | $0.00022593 | $0.00029915 | $0.00029805 | $20 | - |
| Aug-14 2024 | $0.00029809 | $0.00028909 | $0.00029821 | $0.0002891 | $4 | - |
| Aug-13 2024 | $0.00028909 | $0.00021503 | $0.00029819 | $0.00021504 | $37 | - |
| Aug-12 2024 | $0.00021504 | $0.00021504 | $0.00029922 | $0.00029899 | $45 | - |
| Aug-11 2024 | $0.00029905 | $0.00029904 | $0.00030014 | $0.00030005 | $121 | - |
| Aug-10 2024 | $0.0003002 | $0.00022203 | $0.0003002 | $0.0002421 | $121 | - |
| Aug-09 2024 | $0.00024219 | $0.00024103 | $0.00024219 | $0.00024109 | $13 | - |
| Aug-08 2024 | $0.00024108 | $0.00018503 | $0.00024126 | $0.00018509 | $9 | - |
| Aug-07 2024 | $0.00018502 | $0.00018501 | $0.00023915 | $0.00023343 | $59 | - |
| Aug-06 2024 | $0.00023315 | $0.00023306 | $0.00028616 | $0.00028604 | $10 | - |
| Aug-05 2024 | $0.00028607 | $0.00028485 | $0.00028627 | $0.00028485 | $9 | - |
| Aug-04 2024 | $0.0002849 | $0.0002849 | $0.00029101 | $0.00029101 | $8 | - |
| Aug-03 2024 | $0.00029083 | $0.00019972 | $0.00029295 | $0.00019972 | $6 | - |
| Aug-02 2024 | $0.00019977 | $0.00017986 | $0.00019985 | $0.00019984 | $373 | - |
| Aug-01 2024 | $0.00019981 | $0.00019981 | $0.00032472 | $0.0002159 | $549 | - |