Cap Marché $2.53T
-1.99%
Volume 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de EncrypGen (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00620855 | $0.00617005 | $0.00622 | $0.00617352 | - | - |
| Feb-08 2026 | $0.00616354 | $0.00615321 | $0.00616502 | $0.00616009 | - | - |
| Feb-07 2026 | $0.0061587 | $0.00614916 | $0.00616198 | $0.00616096 | - | - |
| Feb-06 2026 | $0.00616358 | $0.00614987 | $0.00616695 | $0.00615686 | - | - |
| Feb-05 2026 | $0.0061537 | $0.00613889 | $0.00618086 | $0.00614788 | - | - |
| Feb-04 2026 | $0.00615393 | $0.00614028 | $0.00616479 | $0.00615209 | - | - |
| Feb-03 2026 | $0.00615094 | $0.00612905 | $0.00615552 | $0.00614133 | - | - |
| Feb-02 2026 | $0.00613685 | $0.00612674 | $0.00618582 | $0.00617974 | - | - |
| Feb-01 2026 | $0.00616189 | $0.00615158 | $0.00616681 | $0.00615158 | - | - |
| Jan-31 2026 | $0.0061495 | $0.00614923 | $0.00616904 | $0.00616608 | - | - |
| Jan-30 2026 | $0.00616705 | $0.00616705 | $0.00621991 | $0.00621991 | $123 | - |
| Jan-29 2026 | $0.00622861 | $0.0062006 | $0.00623399 | $0.0062302 | - | - |
| Jan-28 2026 | $0.00622199 | $0.00619648 | $0.00625342 | $0.00625342 | - | - |
| Jan-27 2026 | $0.00625845 | $0.00617265 | $0.00626414 | $0.00618285 | - | - |
| Jan-26 2026 | $0.0061752 | $0.00615708 | $0.00618295 | $0.00616314 | - | - |