Cap Marché $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00272292 | $0.00271612 | $0.00272788 | $0.00271897 | - | - |
Aug-23 2024 | $0.00273032 | $0.00268587 | $0.00273447 | $0.0026947 | - | - |
Aug-22 2024 | $0.00269349 | $0.0026901 | $0.00271792 | $0.0027167 | - | - |
Aug-21 2024 | $0.00271914 | $0.00269718 | $0.00272218 | $0.00270253 | - | - |
Aug-20 2024 | $0.00270325 | $0.00267998 | $0.00270325 | $0.00268639 | - | - |
Aug-19 2024 | $0.00268761 | $0.00265631 | $0.00268858 | $0.00265643 | - | - |
Aug-18 2024 | $0.00265474 | $0.00265474 | $0.00266101 | $0.00265522 | - | - |
Aug-17 2024 | $0.00265907 | $0.00265738 | $0.00266016 | $0.00265847 | - | - |
Aug-16 2024 | $0.00265871 | $0.00263619 | $0.00266535 | $0.00263619 | - | - |
Aug-15 2024 | $0.00263667 | $0.00263487 | $0.00266029 | $0.00265945 | - | - |
Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |