Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EncrypGen (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00210344 | $0.00209725 | $0.00211399 | $0.00209725 | - | - |
| Nov-03 2024 | $0.00210042 | $0.00208065 | $0.00211092 | $0.0021076 | - | - |
| Nov-02 2024 | $0.0021076 | $0.0021076 | $0.00211355 | $0.00211316 | - | - |
| Nov-01 2024 | $0.00211316 | $0.00211316 | $0.00213527 | $0.00213321 | - | - |
| Oct-31 2024 | $0.0021339 | $0.00212253 | $0.0021339 | $0.00212694 | - | - |
| Oct-30 2024 | $0.00212792 | $0.00211015 | $0.00213145 | $0.00211406 | - | - |
| Oct-29 2024 | $0.00211077 | $0.00209588 | $0.00211106 | $0.00210989 | - | - |
| Oct-28 2024 | $0.00210675 | $0.00209354 | $0.00210977 | $0.00210005 | - | - |
| Oct-27 2024 | $0.00209889 | $0.00209345 | $0.00210025 | $0.00209476 | - | - |
| Oct-26 2024 | $0.00209771 | $0.00209441 | $0.00209888 | $0.00209635 | - | - |
| Oct-25 2024 | $0.00209912 | $0.00209912 | $0.00211764 | $0.00211198 | - | - |
| Oct-24 2024 | $0.00211295 | $0.00209562 | $0.00211432 | $0.00209572 | - | - |
| Oct-23 2024 | $0.00209649 | $0.0020928 | $0.0021064 | $0.00210387 | - | - |
| Oct-22 2024 | $0.00210504 | $0.00210397 | $0.00211968 | $0.00211157 | - | - |
| Oct-21 2024 | $0.00211147 | $0.00211147 | $0.00213476 | $0.00213437 | - | - |