Cap Marché $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Empire Token (EMPIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011601 | $0.00009916 | $0.00012168 | $0.00009919 | $19,307 | - |
| Aug-17 2025 | $0.00009919 | $0.00009663 | $0.00009921 | $0.00009901 | $15,329 | - |
| Aug-16 2025 | $0.00009899 | $0.00008563 | $0.00009899 | $0.00009107 | $11,910 | - |
| Aug-15 2025 | $0.00008625 | $0.00008625 | $0.00012148 | $0.00011576 | $8,756 | - |
| Aug-14 2025 | $0.00011573 | $0.00011563 | $0.00011927 | $0.00011576 | $8,478 | - |
| Aug-13 2025 | $0.00011574 | $0.00010428 | $0.00011576 | $0.00010757 | $11,928 | - |
| Aug-12 2025 | $0.00010757 | $0.00010754 | $0.00010787 | $0.00010787 | $14,780 | - |
| Aug-11 2025 | $0.00010967 | $0.00009712 | $0.0001097 | $0.00010238 | $15,960 | - |
| Aug-10 2025 | $0.00010241 | $0.00009736 | $0.00010241 | $0.00010179 | $14,029 | - |
| Aug-09 2025 | $0.00010178 | $0.00009962 | $0.00010509 | $0.00010509 | $14,260 | - |
| Aug-08 2025 | $0.00009671 | $0.00009671 | $0.00011124 | $0.00011118 | $14,635 | - |
| Aug-07 2025 | $0.00010447 | $0.00010447 | $0.00011689 | $0.00011689 | $39,929 | - |
| Aug-06 2025 | $0.00011689 | $0.00011371 | $0.00011689 | $0.00011583 | $78,346 | - |
| Aug-05 2025 | $0.00011582 | $0.00011374 | $0.00011582 | $0.00011376 | $84,786 | - |
| Aug-04 2025 | $0.00011377 | $0.00010428 | $0.000118 | $0.00010431 | $85,022 | - |