Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Emirex Token EMRX

Prix historiques de Emirex Token (EMRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.235069 $0.235069 $0.23518 $0.235127 $43,216 $6,407,716
Oct-02 2025 $0.235078 $0.235054 $0.235143 $0.23513 $43,217 $6,407,960
Oct-01 2025 $0.2351 $0.23498 $0.235127 $0.235 $43,225 $6,408,557
Sep-30 2025 $0.235005 $0.234975 $0.235128 $0.235126 $43,208 $6,405,970
Sep-29 2025 $0.235068 $0.234978 $0.235124 $0.235097 $43,227 $6,407,682
Sep-28 2025 $0.235036 $0.234962 $0.23508 $0.23508 $43,213 $6,406,800
Sep-27 2025 $0.235096 $0.235052 $0.235166 $0.235098 $43,219 $6,408,437
Sep-26 2025 $0.235075 $0.235061 $0.235197 $0.235101 $43,219 $6,407,857
Sep-25 2025 $0.23508 $0.23499 $0.235119 $0.235052 $43,219 $6,407,991
Sep-24 2025 $0.235043 $0.235017 $0.235122 $0.235042 $43,214 $6,407,000
Sep-23 2025 $0.235016 $0.235005 $0.235253 $0.235167 $43,208 $6,406,256
Sep-22 2025 $0.235183 $0.235075 $0.235184 $0.235092 $43,240 $6,410,816
Sep-21 2025 $0.235098 $0.235068 $0.235149 $0.235076 $43,224 $6,408,501
Sep-20 2025 $0.235102 $0.235045 $0.235132 $0.235113 $43,225 $6,408,614
Sep-19 2025 $0.23518 $0.235027 $0.23518 $0.235047 $43,226 $6,410,719

Analyse historique et de marché du prix de Emirex Token (EMRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2216 jours, à partir du jour 10-09-2019.