Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Emirex Token EMRX

Prix historiques de Emirex Token (EMRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.235007 $0.234973 $0.23508 $0.23505 $43,207 $6,406,010
Oct-24 2025 $0.235017 $0.234954 $0.23513 $0.235062 $43,213 $6,406,298
Oct-23 2025 $0.23508 $0.234994 $0.235133 $0.235025 $43,218 $6,408,008
Oct-22 2025 $0.235025 $0.234949 $0.235211 $0.235134 $43,214 $6,406,506
Oct-21 2025 $0.235037 $0.235013 $0.235125 $0.235071 $43,220 $6,406,828
Oct-20 2025 $0.235055 $0.234994 $0.235195 $0.235068 $43,216 $6,407,329
Oct-19 2025 $0.235054 $0.234989 $0.235098 $0.235047 $43,216 $6,407,283
Oct-18 2025 $0.235069 $0.235027 $0.235104 $0.235093 $43,217 $6,407,701
Oct-17 2025 $0.235052 $0.23496 $0.235063 $0.235023 $43,219 $6,407,234
Oct-16 2025 $0.23502 $0.23502 $0.235193 $0.235124 $43,210 $6,406,364
Oct-15 2025 $0.235086 $0.235068 $0.235228 $0.235068 $43,220 $6,408,164
Oct-14 2025 $0.235083 $0.235083 $0.235212 $0.235167 $43,220 $6,408,083
Oct-13 2025 $0.235236 $0.235105 $0.235342 $0.235215 $43,257 $6,412,249
Oct-12 2025 $0.235189 $0.235038 $0.235255 $0.235188 $43,236 $6,410,975
Oct-11 2025 $0.235294 $0.235155 $0.235369 $0.235369 $43,250 $6,413,832

Analyse historique et de marché du prix de Emirex Token (EMRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2238 jours, à partir du jour 10-09-2019.