Cap Marché $2.37T -1.2%
Volume 24h $115.93B -0.67%
BTC % 52.58% 0.11%
ETH % 13.75% -0.21%
Monnaies 28.586 +9
Échanges 885
Dernière mise à jour 14 Secondes depuis
Emirex Token EMRX

Prix historiques de Emirex Token (EMRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.235083 $0.235063 $0.235146 $0.23508 $43,221 $6,408,075
Aug-24 2024 $0.235079 $0.235052 $0.235191 $0.235191 $43,223 $6,407,967
Aug-23 2024 $0.235141 $0.23496 $0.235271 $0.235022 $43,232 $6,409,660
Aug-22 2024 $0.23499 $0.23499 $0.235181 $0.235082 $43,204 $6,405,558
Aug-21 2024 $0.235035 $0.234978 $0.235151 $0.234978 $43,209 $6,406,784
Aug-20 2024 $0.234998 $0.234965 $0.235175 $0.235052 $43,204 $6,405,765
Aug-19 2024 $0.235075 $0.234966 $0.23514 $0.235026 $43,218 $6,407,864
Aug-18 2024 $0.235014 $0.234967 $0.23513 $0.235003 $43,202 $6,406,200
Aug-17 2024 $0.235011 $0.23498 $0.235129 $0.235045 $43,211 $6,406,122
Aug-16 2024 $0.235022 $0.234987 $0.23517 $0.235011 $43,209 $6,406,412
Aug-15 2024 $0.235013 $0.234968 $0.235119 $0.235018 $43,210 $6,406,177
Aug-14 2024 $0.235021 $0.234998 $0.235256 $0.235001 $43,211 $6,406,399
Aug-13 2024 $0.235064 $0.234909 $0.235132 $0.235123 $43,208 $6,407,565
Aug-12 2024 $0.235006 $0.234985 $0.235203 $0.234994 $43,207 $6,405,987
Aug-11 2024 $0.235013 $0.234974 $0.235126 $0.235014 $43,204 $6,406,174

Analyse historique et de marché du prix de Emirex Token (EMRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 10-09-2019.