Cap Marché $2.37T
-1.2%
Volume 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Monnaies
28.586
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Emirex Token (EMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.235083 | $0.235063 | $0.235146 | $0.23508 | $43,221 | $6,408,075 |
| Aug-24 2024 | $0.235079 | $0.235052 | $0.235191 | $0.235191 | $43,223 | $6,407,967 |
| Aug-23 2024 | $0.235141 | $0.23496 | $0.235271 | $0.235022 | $43,232 | $6,409,660 |
| Aug-22 2024 | $0.23499 | $0.23499 | $0.235181 | $0.235082 | $43,204 | $6,405,558 |
| Aug-21 2024 | $0.235035 | $0.234978 | $0.235151 | $0.234978 | $43,209 | $6,406,784 |
| Aug-20 2024 | $0.234998 | $0.234965 | $0.235175 | $0.235052 | $43,204 | $6,405,765 |
| Aug-19 2024 | $0.235075 | $0.234966 | $0.23514 | $0.235026 | $43,218 | $6,407,864 |
| Aug-18 2024 | $0.235014 | $0.234967 | $0.23513 | $0.235003 | $43,202 | $6,406,200 |
| Aug-17 2024 | $0.235011 | $0.23498 | $0.235129 | $0.235045 | $43,211 | $6,406,122 |
| Aug-16 2024 | $0.235022 | $0.234987 | $0.23517 | $0.235011 | $43,209 | $6,406,412 |
| Aug-15 2024 | $0.235013 | $0.234968 | $0.235119 | $0.235018 | $43,210 | $6,406,177 |
| Aug-14 2024 | $0.235021 | $0.234998 | $0.235256 | $0.235001 | $43,211 | $6,406,399 |
| Aug-13 2024 | $0.235064 | $0.234909 | $0.235132 | $0.235123 | $43,208 | $6,407,565 |
| Aug-12 2024 | $0.235006 | $0.234985 | $0.235203 | $0.234994 | $43,207 | $6,405,987 |
| Aug-11 2024 | $0.235013 | $0.234974 | $0.235126 | $0.235014 | $43,204 | $6,406,174 |