Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Emirex Token (EMRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.235 | $0.234965 | $0.23513 | $0.235018 | $43,207 | $6,405,836 |
| Sep-19 2024 | $0.235059 | $0.234963 | $0.235126 | $0.235013 | $43,206 | $6,407,431 |
| Sep-18 2024 | $0.234985 | $0.234958 | $0.2352 | $0.235014 | $43,202 | $6,405,426 |
| Sep-17 2024 | $0.234994 | $0.234926 | $0.235097 | $0.234943 | $43,205 | $6,405,663 |
| Sep-16 2024 | $0.234937 | $0.234919 | $0.235053 | $0.23498 | $43,195 | $6,404,093 |
| Sep-15 2024 | $0.235077 | $0.234975 | $0.235077 | $0.235021 | $43,203 | $6,407,931 |
| Sep-14 2024 | $0.235025 | $0.235004 | $0.235157 | $0.235157 | $43,210 | $6,406,507 |
| Sep-13 2024 | $0.235081 | $0.234951 | $0.235091 | $0.234966 | $43,222 | $6,408,034 |
| Sep-12 2024 | $0.235216 | $0.234903 | $0.235216 | $0.235011 | $43,204 | $6,411,719 |
| Sep-11 2024 | $0.235016 | $0.234944 | $0.235016 | $0.234997 | $43,215 | $6,406,249 |
| Sep-10 2024 | $0.234971 | $0.23493 | $0.235065 | $0.235048 | $43,198 | $6,405,041 |
| Sep-09 2024 | $0.235015 | $0.234922 | $0.23506 | $0.234953 | $43,204 | $6,406,219 |
| Sep-08 2024 | $0.234952 | $0.234903 | $0.23501 | $0.234976 | $43,202 | $6,404,508 |
| Sep-07 2024 | $0.234958 | $0.234899 | $0.235017 | $0.234906 | $43,194 | $6,404,670 |
| Sep-06 2024 | $0.234879 | $0.234781 | $0.234989 | $0.234899 | $43,187 | $6,402,533 |