Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Eminer (EM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-15 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-14 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-13 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-12 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-11 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | $86,568 |
| Apr-10 2025 | $0.00005951 | $0.00005934 | $0.00005961 | $0.00005934 | - | $86,568 |
| Apr-09 2025 | $0.00005934 | $0.00005857 | $0.00005934 | $0.00005857 | - | $86,315 |
| Apr-08 2025 | $0.00005857 | $0.00005854 | $0.00005941 | $0.00005929 | - | $85,204 |
| Apr-07 2025 | $0.00005929 | $0.00005801 | $0.00011943 | $0.00011943 | - | $86,237 |
| Apr-06 2025 | $0.00011943 | $0.00005971 | $0.00011943 | $0.00005971 | - | $173,724 |
| Apr-05 2025 | $0.00005971 | $0.0000597 | $0.00011947 | $0.00005971 | - | $86,862 |
| Apr-04 2025 | $0.00005971 | $0.0000597 | $0.00011943 | $0.0000597 | - | $86,862 |
| Apr-03 2025 | $0.00011941 | $0.00005954 | $0.00011956 | $0.00005976 | - | $173,691 |
| Apr-02 2025 | $0.00011953 | $0.00005975 | $0.00011969 | $0.00005975 | - | $173,863 |