Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de eMetals (MTLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.047373 | $0.046008 | $0.047484 | $0.047484 | $116,730 | - |
| Dec-07 2025 | $0.047511 | $0.04604 | $0.047511 | $0.046203 | $118,575 | - |
| Dec-06 2025 | $0.046466 | $0.046101 | $0.047416 | $0.047393 | $118,630 | - |
| Dec-05 2025 | $0.046795 | $0.046076 | $0.047077 | $0.046582 | $115,368 | - |
| Dec-04 2025 | $0.047234 | $0.046276 | $0.0475 | $0.047227 | $117,186 | - |
| Dec-03 2025 | $0.046975 | $0.046677 | $0.047532 | $0.046727 | $117,469 | - |
| Dec-02 2025 | $0.046072 | $0.046032 | $0.047498 | $0.046032 | $116,029 | - |
| Dec-01 2025 | $0.04663 | $0.046012 | $0.047518 | $0.046695 | $113,643 | - |
| Nov-30 2025 | $0.04669 | $0.046336 | $0.047464 | $0.047325 | $120,340 | - |
| Nov-29 2025 | $0.047185 | $0.04654 | $0.047455 | $0.046957 | $124,359 | - |
| Nov-28 2025 | $0.047236 | $0.046604 | $0.047464 | $0.047036 | $119,274 | - |
| Nov-27 2025 | $0.046769 | $0.046138 | $0.047482 | $0.046138 | $118,716 | - |
| Nov-26 2025 | $0.045984 | $0.045984 | $0.047527 | $0.047255 | $120,937 | - |
| Nov-25 2025 | $0.046599 | $0.0461 | $0.047455 | $0.047293 | $121,718 | - |
| Nov-24 2025 | $0.046948 | $0.046018 | $0.047387 | $0.046728 | $118,501 | - |