Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de eMetals (MTLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.040059 | $0.039711 | $0.040222 | $0.039762 | $44,702 | - |
| Jul-13 2025 | $0.039791 | $0.039742 | $0.040244 | $0.039742 | $45,744 | - |
| Jul-12 2025 | $0.039849 | $0.039533 | $0.040253 | $0.040133 | $45,816 | - |
| Jul-11 2025 | $0.039875 | $0.038119 | $0.04205 | $0.03865 | $49,303 | - |
| Jul-10 2025 | $0.038625 | $0.038026 | $0.038657 | $0.038601 | $43,566 | - |
| Jul-09 2025 | $0.038298 | $0.038012 | $0.03869 | $0.038265 | $45,008 | - |
| Jul-08 2025 | $0.038441 | $0.038087 | $0.038848 | $0.038087 | $46,236 | - |
| Jul-07 2025 | $0.038279 | $0.037916 | $0.038729 | $0.03825 | $49,199 | - |
| Jul-06 2025 | $0.038461 | $0.038147 | $0.038673 | $0.038432 | $39,251 | - |
| Jul-05 2025 | $0.038639 | $0.038032 | $0.038718 | $0.03871 | $44,954 | - |
| Jul-04 2025 | $0.03833 | $0.038089 | $0.038716 | $0.038197 | $44,201 | - |
| Jul-03 2025 | $0.038227 | $0.038022 | $0.038708 | $0.038188 | $47,128 | - |
| Jul-02 2025 | $0.038193 | $0.037887 | $0.039568 | $0.038443 | $45,411 | - |
| Jul-01 2025 | $0.042433 | $0.040525 | $0.042665 | $0.042665 | $50,768 | - |
| Jun-30 2025 | $0.03345 | $0.031103 | $0.033521 | $0.031423 | $40,129 | - |