Cap Marché $2.57T
0.28%
Volume 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Monnaies
34.231
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Embr (EMBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-12 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-11 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-10 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-09 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-08 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-07 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-06 2024 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-05 2024 | $0.00003264 | $0.00003264 | $0.00003976 | $0.00003976 | $1 | - |
| Oct-04 2024 | $0.00003976 | $0.00002405 | $0.00003976 | $0.00002548 | $10 | - |
| Oct-03 2024 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Oct-02 2024 | $0.00002548 | $0.00001752 | $0.00002548 | $0.00001752 | $1 | - |
| Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Sep-30 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |