Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de ElonXAIDogeMessi69PepeInu (BITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-24 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-23 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-22 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-21 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-20 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-19 2025 | $0.0000000035841091950706 | $0.0000000035815741932823 | $0.000000003882764450608299 | $0.000000003882764450608299 | - | - |
| Jun-18 2025 | $0.000000003882764450608299 | $0.000000003882764450608299 | $0.000000003882764450608299 | $0.000000003882764450608299 | - | - |
| Jun-17 2025 | $0.000000003882764450608299 | $0.0000000038551936642752 | $0.000000003883877127711899 | $0.0000000038551936642752 | - | - |
| Jun-16 2025 | $0.0000000038799815716264 | $0.000000003772217969155799 | $0.0000000039054515571593 | $0.000000003772217969155799 | $4 | - |
| Jun-15 2025 | $0.0000000037702777383258 | $0.0000000037475573034937 | $0.000000004266722165609 | $0.000000004266722165609 | $1 | - |
| Jun-14 2025 | $0.000000004266722165609 | $0.000000004266722165609 | $0.0000000043509979515122 | $0.0000000043509979515122 | - | - |
| Jun-13 2025 | $0.000000004348729836626999 | $0.0000000033555887193771 | $0.0000000043540738696441 | $0.0000000033555887193771 | $3 | - |
| Jun-12 2025 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | - | - |
| Jun-11 2025 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | - | - |