Cap Marché $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $524,190,292,055,919 | $235,858,395,484,750 | $524,190,292,055,919 | $235,858,395,484,750 | $0 | - |
Aug-14 2024 | $235,858,395,484,750 | $235,858,395,484,750 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
Aug-11 2024 | $0.0000000013568378991181 | $967,302,615,842,100 | $0.0000000013568378991181 | $967,302,615,842,100 | $0 | - |
Aug-10 2024 | $685,803,489,697,700 | $341,172,045,191,600 | $0.0000000111 | $0.0000000111 | $5 | - |
Aug-09 2024 | $0.000000008843273365587299 | $517,084,840,596,220 | $0.000000008843273365587299 | $561,539,752,226,840 | $649 | - |
Aug-08 2024 | $561,539,752,226,840 | $514,356,715,229,480 | $561,539,752,226,840 | $514,356,715,229,480 | $2 | - |
Aug-07 2024 | $514,356,715,229,480 | $514,356,715,229,480 | $527,304,267,291,209 | $522,007,656,945,990 | $7 | - |
Aug-06 2024 | $525,521,859,351,360 | $492,440,481,668,480 | $525,521,859,351,360 | $492,440,481,668,480 | $6 | - |
Aug-05 2024 | $492,440,481,668,480 | $459,314,904,202,770 | $542,309,998,588,640 | $542,309,998,588,640 | $4 | - |
Aug-04 2024 | $542,309,998,588,640 | $542,309,998,588,640 | $570,037,163,769,920 | $570,037,163,769,920 | $1 | - |
Aug-03 2024 | $567,891,285,833,630 | $567,891,285,833,630 | $619,488,663,116,210 | $619,488,663,116,210 | $9 | - |
Aug-02 2024 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | - | - |
Aug-01 2024 | $619,488,663,116,210 | $608,488,022,143,400 | $634,415,039,749,130 | $634,415,039,749,130 | $12 | - |