Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.019015 | $0.019015 | $0.019341 | $0.019341 | - | $13,761,902 |
| May-28 2025 | $0.019341 | $0.019188 | $0.019406 | $0.019406 | - | $13,997,257 |
| May-27 2025 | $0.019456 | $0.019006 | $0.019536 | $0.019027 | - | $14,080,916 |
| May-26 2025 | $0.019027 | $0.018853 | $0.019124 | $0.018853 | $24 | $13,770,122 |
| May-25 2025 | $0.018852 | $0.018609 | $0.01957 | $0.01957 | $73 | $13,643,834 |
| May-24 2025 | $0.019604 | $0.019254 | $0.019604 | $0.019254 | - | $14,187,789 |
| May-23 2025 | $0.019309 | $0.019309 | $0.019976 | $0.019867 | $18 | $13,973,968 |
| May-22 2025 | $0.019867 | $0.019611 | $0.019982 | $0.019611 | - | $14,377,868 |
| May-21 2025 | $0.01961 | $0.018921 | $0.01961 | $0.018961 | $13 | $14,192,225 |
| May-20 2025 | $0.018947 | $0.018904 | $0.018966 | $0.018904 | - | $13,712,669 |
| May-19 2025 | $0.018904 | $0.018631 | $0.018904 | $0.018707 | $11 | $13,681,577 |
| May-18 2025 | $0.018646 | $0.018602 | $0.018822 | $0.018724 | $12 | $13,494,590 |
| May-17 2025 | $0.018724 | $0.018683 | $0.019052 | $0.019052 | - | $13,551,010 |
| May-16 2025 | $0.019045 | $0.019013 | $0.01915 | $0.019013 | - | $13,783,089 |
| May-15 2025 | $0.019086 | $0.018942 | $0.019131 | $0.019004 | - | $13,813,039 |