Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022327 | $0.022308 | $0.022826 | $0.022826 | - | $16,158,395 |
| Aug-18 2025 | $0.022826 | $0.022292 | $0.023005 | $0.023001 | $33 | $16,519,395 |
| Aug-17 2025 | $0.023001 | $0.022363 | $0.023077 | $0.022363 | - | $16,646,532 |
| Aug-16 2025 | $0.022363 | $0.022217 | $0.022431 | $0.022217 | - | $16,184,550 |
| Aug-15 2025 | $0.022217 | $0.022205 | $0.022908 | $0.022485 | - | $16,078,693 |
| Aug-14 2025 | $0.022448 | $0.022388 | $0.023157 | $0.022706 | $41 | $16,245,808 |
| Aug-13 2025 | $0.022704 | $0.022449 | $0.023108 | $0.022484 | - | $16,430,943 |
| Aug-12 2025 | $0.022484 | $0.021648 | $0.022521 | $0.021709 | $283 | $16,272,126 |
| Aug-11 2025 | $0.021709 | $0.021499 | $0.022067 | $0.021624 | $30 | $15,711,382 |
| Aug-10 2025 | $0.021623 | $0.021548 | $0.021985 | $0.021589 | - | $15,648,676 |
| Aug-09 2025 | $0.02162 | $0.021463 | $0.022031 | $0.021463 | $211 | $15,647,029 |
| Aug-08 2025 | $0.021462 | $0.021218 | $0.021462 | $0.021218 | - | $15,532,593 |
| Aug-07 2025 | $0.021186 | $0.020752 | $0.021186 | $0.020794 | $15 | $15,332,830 |
| Aug-06 2025 | $0.020794 | $0.02027 | $0.020794 | $0.02027 | - | $15,049,082 |
| Aug-05 2025 | $0.02027 | $0.02027 | $0.020772 | $0.020772 | - | $14,669,608 |