Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ellipsis EPS

Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.029266 $0.02792 $0.029587 $0.027969 $30 $21,180,303
Oct-02 2025 $0.027844 $0.026212 $0.027844 $0.026213 $27 $20,151,050
Oct-01 2025 $0.026213 $0.025731 $0.026421 $0.025731 - $18,970,823
Sep-30 2025 $0.025731 $0.025489 $0.02657 $0.026568 $251 $18,622,214
Sep-29 2025 $0.026577 $0.025568 $0.026577 $0.025575 $463 $19,234,278
Sep-28 2025 $0.025311 $0.024992 $0.025311 $0.025206 - $18,317,956
Sep-27 2025 $0.025206 $0.02433 $0.025271 $0.02433 $124 $18,241,918
Sep-26 2025 $0.02433 $0.02417 $0.024555 $0.024333 - $17,608,134
Sep-25 2025 $0.024477 $0.024477 $0.026094 $0.026094 - $17,714,420
Sep-24 2025 $0.026093 $0.025637 $0.026486 $0.02625 - $18,884,214
Sep-23 2025 $0.026273 $0.025782 $0.026602 $0.025932 $511 $19,014,137
Sep-22 2025 $0.025932 $0.025931 $0.027469 $0.027468 - $18,767,519
Sep-21 2025 $0.027467 $0.027335 $0.028243 $0.027335 $92 $19,878,632
Sep-20 2025 $0.026983 $0.025829 $0.02708 $0.025829 $66 $19,528,197
Sep-19 2025 $0.025828 $0.025755 $0.025994 $0.025949 $12 $18,691,801

Analyse historique et de marché du prix de Ellipsis (EPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1654 jours, à partir du jour 25-03-2021.