Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
Ellipsis EPS

Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027843 $0.02781 $0.028024 $0.027977 - $20,150,606
Oct-24 2025 $0.027977 $0.027815 $0.02859 $0.028213 $34 $20,247,277
Oct-23 2025 $0.028213 $0.027035 $0.028583 $0.027035 - $20,418,084
Oct-22 2025 $0.027029 $0.026761 $0.027053 $0.026839 - $19,561,424
Oct-21 2025 $0.026991 $0.026991 $0.027814 $0.027661 $86 $19,534,105
Oct-20 2025 $0.02766 $0.027656 $0.028615 $0.028041 - $20,018,011
Oct-19 2025 $0.028237 $0.027227 $0.028395 $0.027473 - $20,435,680
Oct-18 2025 $0.027473 $0.027315 $0.02812 $0.027315 - $19,882,401
Oct-17 2025 $0.027315 $0.026322 $0.029085 $0.029085 - $19,768,590
Oct-16 2025 $0.029085 $0.02882 $0.029822 $0.029183 - $21,048,957
Oct-15 2025 $0.029183 $0.029179 $0.030853 $0.030853 - $21,119,978
Oct-14 2025 $0.030853 $0.029827 $0.033291 $0.032822 $149 $22,328,670
Oct-13 2025 $0.032763 $0.032281 $0.033643 $0.032726 $53 $23,711,110
Oct-12 2025 $0.032726 $0.02862 $0.033109 $0.028899 $163 $23,684,249
Oct-11 2025 $0.028896 $0.028032 $0.029765 $0.02829 - $20,912,771

Analyse historique et de marché du prix de Ellipsis (EPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1676 jours, à partir du jour 25-03-2021.