Cap Marché $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018871 | $0.018864 | $0.019273 | $0.018864 | - | $13,657,516 |
| Jul-13 2025 | $0.018864 | $0.018669 | $0.018864 | $0.018669 | - | $13,651,981 |
| Jul-12 2025 | $0.018626 | $0.018571 | $0.01889 | $0.018662 | - | $13,480,144 |
| Jul-11 2025 | $0.018662 | $0.018441 | $0.019008 | $0.018441 | $415 | $13,505,832 |
| Jul-10 2025 | $0.018441 | $0.018431 | $0.018699 | $0.018588 | $15 | $13,346,310 |
| Jul-09 2025 | $0.018588 | $0.018377 | $0.018588 | $0.018377 | - | $13,452,617 |
| Jul-08 2025 | $0.018377 | $0.018356 | $0.018377 | $0.018356 | - | $13,299,713 |
| Jul-07 2025 | $0.018356 | $0.018356 | $0.018426 | $0.01842 | - | $13,284,347 |
| Jul-06 2025 | $0.01842 | $0.018214 | $0.01842 | $0.018214 | - | $13,330,942 |
| Jul-05 2025 | $0.018214 | $0.018207 | $0.018214 | $0.018207 | - | $13,181,819 |
| Jul-04 2025 | $0.018207 | $0.018207 | $0.018397 | $0.018397 | - | $13,176,997 |
| Jul-03 2025 | $0.018397 | $0.018397 | $0.018463 | $0.018463 | - | $13,314,040 |
| Jul-02 2025 | $0.018463 | $0.01806 | $0.018463 | $0.01806 | - | $13,361,778 |
| Jul-01 2025 | $0.01806 | $0.01806 | $0.018318 | $0.018315 | - | $13,070,740 |
| Jun-30 2025 | $0.018315 | $0.018143 | $0.018315 | $0.018143 | - | $13,254,645 |