Cap Marché $2.23T 0.9%
Volume 24h $74.56B -61.85%
BTC % 52.68% 0.01%
ETH % 14.04% -0.28%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Ellipsis EPS

Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.023588 $0.022759 $0.023605 $0.022774 $374 $17,071,320
Aug-16 2024 $0.022774 $0.022502 $0.022774 $0.022592 $164 $16,482,202
Aug-15 2024 $0.022592 $0.022365 $0.02313 $0.022955 $468 $16,350,526
Aug-14 2024 $0.022955 $0.022736 $0.023007 $0.022916 $470 $16,612,985
Aug-13 2024 $0.02287 $0.02259 $0.022934 $0.022677 $921 $16,551,299
Aug-12 2024 $0.022486 $0.022058 $0.022638 $0.022337 $2,378 $16,273,530
Aug-11 2024 $0.022334 $0.022334 $0.023373 $0.022989 $332 $16,163,463
Aug-10 2024 $0.023008 $0.022344 $0.023008 $0.022344 $317 $16,651,327
Aug-09 2024 $0.022319 $0.022126 $0.022875 $0.022875 $155 $16,152,467
Aug-08 2024 $0.022854 $0.021033 $0.022854 $0.021055 $758 $16,539,826
Aug-07 2024 $0.021055 $0.020792 $0.021886 $0.021502 $1,141 $15,237,545
Aug-06 2024 $0.021551 $0.020771 $0.021685 $0.020771 $588 $15,596,660
Aug-05 2024 $0.020739 $0.018488 $0.021983 $0.021983 $3,520 $15,009,517
Aug-04 2024 $0.022265 $0.021716 $0.023279 $0.023207 $640 $16,113,572
Aug-03 2024 $0.023166 $0.023166 $0.023947 $0.023906 $543 $16,765,671

Analyse historique et de marché du prix de Ellipsis (EPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1242 jours, à partir du jour 25-03-2021.