Cap Marché $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.024814 | $0.02474 | $0.025447 | $0.025447 | $260 | $17,958,331 |
| Aug-23 2024 | $0.025449 | $0.024806 | $0.025449 | $0.025024 | $232 | $18,417,760 |
| Aug-22 2024 | $0.025057 | $0.024136 | $0.025113 | $0.024518 | $392 | $18,134,509 |
| Aug-21 2024 | $0.024518 | $0.023731 | $0.024518 | $0.024261 | $558 | $17,743,785 |
| Aug-20 2024 | $0.024261 | $0.024054 | $0.02456 | $0.024054 | $471 | $17,558,445 |
| Aug-19 2024 | $0.024054 | $0.023139 | $0.024054 | $0.023163 | $601 | $17,408,353 |
| Aug-18 2024 | $0.023281 | $0.02323 | $0.023588 | $0.023588 | $372 | $16,848,723 |
| Aug-17 2024 | $0.023588 | $0.022759 | $0.023605 | $0.022774 | $374 | $17,071,320 |
| Aug-16 2024 | $0.022774 | $0.022502 | $0.022774 | $0.022592 | $164 | $16,482,202 |
| Aug-15 2024 | $0.022592 | $0.022365 | $0.02313 | $0.022955 | $468 | $16,350,526 |
| Aug-14 2024 | $0.022955 | $0.022736 | $0.023007 | $0.022916 | $470 | $16,612,985 |
| Aug-13 2024 | $0.02287 | $0.02259 | $0.022934 | $0.022677 | $921 | $16,551,299 |
| Aug-12 2024 | $0.022486 | $0.022058 | $0.022638 | $0.022337 | $2,378 | $16,273,530 |
| Aug-11 2024 | $0.022334 | $0.022334 | $0.023373 | $0.022989 | $332 | $16,163,463 |
| Aug-10 2024 | $0.023008 | $0.022344 | $0.023008 | $0.022344 | $317 | $16,651,327 |