Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.021946 | $0.021668 | $0.022369 | $0.022369 | $472 | $15,882,916 |
| Nov-02 2024 | $0.022349 | $0.022235 | $0.022668 | $0.022497 | $128 | $16,174,662 |
| Nov-01 2024 | $0.022495 | $0.022495 | $0.022733 | $0.02264 | $210 | $16,279,989 |
| Oct-31 2024 | $0.022596 | $0.022542 | $0.023472 | $0.023472 | $478 | $16,353,178 |
| Oct-30 2024 | $0.023472 | $0.023469 | $0.024059 | $0.024059 | $1,612 | $16,987,225 |
| Oct-29 2024 | $0.024068 | $0.023906 | $0.024184 | $0.023906 | $456 | $17,418,681 |
| Oct-28 2024 | $0.023964 | $0.023408 | $0.024053 | $0.02342 | $1,227 | $17,343,174 |
| Oct-27 2024 | $0.023441 | $0.023194 | $0.023441 | $0.023251 | $189 | $16,964,588 |
| Oct-26 2024 | $0.023253 | $0.022733 | $0.023253 | $0.022733 | $337 | $16,828,920 |
| Oct-25 2024 | $0.023067 | $0.023067 | $0.02379 | $0.023709 | $441 | $16,694,189 |
| Oct-24 2024 | $0.02371 | $0.023286 | $0.02371 | $0.023286 | $385 | $17,159,263 |
| Oct-23 2024 | $0.023226 | $0.022974 | $0.023711 | $0.023711 | $848 | $16,808,807 |
| Oct-22 2024 | $0.023785 | $0.023526 | $0.024087 | $0.024085 | $1,384 | $17,213,769 |
| Oct-21 2024 | $0.024064 | $0.023868 | $0.024354 | $0.023973 | $2,233 | $17,415,401 |
| Oct-20 2024 | $0.023955 | $0.023833 | $0.023974 | $0.023952 | $475 | $17,336,801 |