Cap Marché $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monnaies
28.969
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ellipsis (EPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021899 | $0.021675 | $0.023139 | $0.022716 | $747 | $15,848,815 |
| Sep-30 2024 | $0.022847 | $0.022847 | $0.02377 | $0.02377 | $396 | $16,534,541 |
| Sep-29 2024 | $0.02385 | $0.023718 | $0.023891 | $0.023884 | $120 | $17,260,377 |
| Sep-28 2024 | $0.023884 | $0.023856 | $0.024555 | $0.024294 | $339 | $17,285,286 |
| Sep-27 2024 | $0.024294 | $0.023739 | $0.024415 | $0.023747 | $191 | $17,582,328 |
| Sep-26 2024 | $0.023746 | $0.0233 | $0.024147 | $0.023413 | $251 | $17,185,115 |
| Sep-25 2024 | $0.02342 | $0.02342 | $0.025287 | $0.025287 | $5,743 | $16,949,642 |
| Sep-24 2024 | $0.025288 | $0.024999 | $0.025288 | $0.025164 | $249 | $18,301,678 |
| Sep-23 2024 | $0.025232 | $0.0244 | $0.025412 | $0.0244 | $822 | $18,260,921 |
| Sep-22 2024 | $0.0244 | $0.024071 | $0.024578 | $0.024472 | $258 | $17,658,521 |
| Sep-21 2024 | $0.024326 | $0.023588 | $0.024326 | $0.02359 | $299 | $17,604,941 |
| Sep-20 2024 | $0.023555 | $0.02341 | $0.023951 | $0.023573 | $464 | $17,047,230 |
| Sep-19 2024 | $0.02349 | $0.023166 | $0.023756 | $0.023305 | $380 | $16,999,970 |
| Sep-18 2024 | $0.022949 | $0.022544 | $0.022949 | $0.022881 | $469 | $16,608,594 |
| Sep-17 2024 | $0.022881 | $0.022137 | $0.022885 | $0.022137 | $197 | $16,559,375 |