Cap Marché $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de elizabath whoren (WHOREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004141 | $0.00039533 | $0.00041448 | $0.00039533 | - | - |
| Aug-19 2025 | $0.00039533 | $0.00039533 | $0.00039999 | $0.00039999 | - | - |
| Aug-18 2025 | $0.00039999 | $0.00039999 | $0.00041583 | $0.00041583 | - | - |
| Aug-17 2025 | $0.00041583 | $0.00040925 | $0.00041583 | $0.00040925 | - | - |
| Aug-16 2025 | $0.00040925 | $0.00039784 | $0.00041006 | $0.00040836 | - | - |
| Aug-15 2025 | $0.00040836 | $0.00040836 | $0.00040836 | $0.00040836 | - | - |
| Aug-14 2025 | $0.00040836 | $0.00040836 | $0.0004413 | $0.00043547 | - | - |
| Aug-13 2025 | $0.00043547 | $0.00038609 | $0.00043547 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00038609 | $0.000393 | $0.000393 | - | - |
| Aug-11 2025 | $0.000393 | $0.000393 | $0.000395 | $0.000395 | - | - |
| Aug-10 2025 | $0.000395 | $0.000395 | $0.00040016 | $0.00040016 | - | - |
| Aug-09 2025 | $0.00040016 | $0.00038753 | $0.00040016 | $0.00038753 | $0 | - |
| Aug-08 2025 | $0.00038753 | $0.00038753 | $0.00043484 | $0.00040302 | - | - |
| Aug-07 2025 | $0.00040302 | $0.00039936 | $0.00040302 | $0.00039936 | - | - |
| Aug-06 2025 | $0.00039936 | $0.00038788 | $0.00040402 | $0.00040402 | $21 | - |