Cap Marché $3.44T
-2.16%
Volume 24h $323.18B
BTC % 55.69%
1.4%
ETH % 11.7%
-1.7%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de elizabath whoren (WHOREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00094382 | $0.00089546 | $0.00099102 | $0.00092592 | $1,689 | - |
| Dec-20 2024 | $0.00092592 | $0.0006957 | $0.00097445 | $0.00095601 | $6,252 | - |
| Dec-19 2024 | $0.0009624 | $0.00087467 | $0.00104255 | $0.00096204 | $4,037 | - |
| Dec-18 2024 | $0.00102598 | $0.00100832 | $0.00122707 | $0.00122707 | $12,925 | - |
| Dec-17 2024 | $0.00114595 | $0.00074899 | $0.00114595 | $0.0007558 | $5,830 | - |
| Dec-16 2024 | $0.00075995 | $0.0007599 | $0.00078808 | $0.00078355 | $1,974 | - |
| Dec-15 2024 | $0.00078355 | $0.00077418 | $0.00079079 | $0.00077418 | $109 | - |
| Dec-14 2024 | $0.00077418 | $0.00077054 | $0.00080985 | $0.00080159 | $124 | - |
| Dec-13 2024 | $0.00080159 | $0.00079887 | $0.00081815 | $0.00081724 | $78 | - |
| Dec-12 2024 | $0.00081724 | $0.00081724 | $0.00087589 | $0.00085291 | $463 | - |
| Dec-11 2024 | $0.00085818 | $0.00079663 | $0.00086351 | $0.00080353 | $1,218 | - |
| Dec-10 2024 | $0.00080353 | $0.00080235 | $0.00086476 | $0.00086156 | $1,398 | - |
| Dec-09 2024 | $0.00086156 | $0.00086156 | $0.00093704 | $0.00093383 | $1,166 | - |
| Dec-08 2024 | $0.00097981 | $0.0008984 | $0.00098416 | $0.00091858 | $1,155 | - |
| Dec-07 2024 | $0.00092564 | $0.00090768 | $0.00094669 | $0.00092422 | $639 | - |