Cap Marché $3.46T
5.65%
Volume 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de elizabath whoren (WHOREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00044825 | $0.0004043 | $0.00044825 | $0.0004043 | - | - |
| May-07 2025 | $0.00040488 | $0.000378 | $0.00040488 | $0.000378 | - | - |
| May-06 2025 | $0.000378 | $0.00037323 | $0.00038124 | $0.00038124 | - | - |
| May-05 2025 | $0.00038124 | $0.00037825 | $0.00038488 | $0.00038488 | - | - |
| May-04 2025 | $0.00038488 | $0.00038488 | $0.00040236 | $0.00040236 | - | - |
| May-03 2025 | $0.00040236 | $0.00040236 | $0.00041158 | $0.00041158 | - | - |
| May-02 2025 | $0.00041158 | $0.00041158 | $0.00041874 | $0.00041874 | - | - |
| May-01 2025 | $0.00041874 | $0.00040204 | $0.00041874 | $0.00040204 | - | - |
| Apr-30 2025 | $0.00040204 | $0.00040204 | $0.00043352 | $0.00043352 | - | - |
| Apr-29 2025 | $0.00043352 | $0.00043352 | $0.00043352 | $0.00043352 | - | - |
| Apr-28 2025 | $0.00043352 | $0.00041954 | $0.00043352 | $0.00042856 | - | - |
| Apr-27 2025 | $0.00042856 | $0.00042856 | $0.00045054 | $0.00045054 | - | - |
| Apr-26 2025 | $0.00045054 | $0.00044906 | $0.00046715 | $0.00046715 | $82 | - |
| Apr-25 2025 | $0.00046715 | $0.00045675 | $0.00046715 | $0.00046117 | - | - |
| Apr-24 2025 | $0.00046117 | $0.00045201 | $0.00046117 | $0.00045201 | - | - |