Cap Marché $3.07T
-2.62%
Volume 24h $627.95B
4.56%
BTC % 55.87%
1.41%
ETH % 12.35%
-2.75%
Monnaies
29.490
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de elizabath whoren (WHOREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00133069 | $0.00131392 | $0.00142119 | $0.00135279 | $1,609 | - |
| Nov-11 2024 | $0.00133836 | $0.00130736 | $0.00140396 | $0.00130736 | $6,413 | - |
| Nov-10 2024 | $0.00136816 | $0.0012665 | $0.0017697 | $0.00144315 | $9,508 | - |
| Nov-09 2024 | $0.00144315 | $0.00142953 | $0.00149191 | $0.00148319 | $1,011 | - |
| Nov-08 2024 | $0.00148101 | $0.00121002 | $0.00150332 | $0.00127923 | $9,904 | - |
| Nov-07 2024 | $0.00119612 | $0.00115339 | $0.00225705 | $0.00221785 | $13,619 | - |
| Nov-06 2024 | $0.00224567 | $0.001915 | $0.00241667 | $0.001915 | $16,214 | - |
| Nov-05 2024 | $0.001915 | $0.00190632 | $0.0020654 | $0.00205655 | $1,583 | - |
| Nov-04 2024 | $0.00205655 | $0.00200957 | $0.00210929 | $0.00200957 | $2,119 | - |
| Nov-03 2024 | $0.00185445 | $0.00185445 | $0.00311272 | $0.00311272 | $14,396 | - |
| Nov-02 2024 | $0.00313074 | $0.00301771 | $0.00313074 | $0.00309917 | $431 | - |
| Nov-01 2024 | $0.00309917 | $0.00309917 | $0.00325461 | $0.00315579 | $551 | - |
| Oct-31 2024 | $0.00318912 | $0.00293205 | $0.00328171 | $0.00293205 | $3,778 | - |
| Oct-30 2024 | $0.00293198 | $0.00292741 | $0.00306151 | $0.00306016 | $636 | - |
| Oct-29 2024 | $0.00304934 | $0.00304912 | $0.00312962 | $0.00312252 | $954 | - |