Cap Marché $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00204458 | $0.00203278 | $0.00217875 | $0.00214326 | $1,857 | - |
Aug-14 2024 | $0.00214292 | $0.00195436 | $0.00233085 | $0.00199108 | $6,874 | - |
Aug-13 2024 | $0.00199416 | $0.00199086 | $0.00212647 | $0.00212146 | $2,618 | - |
Aug-12 2024 | $0.00212146 | $0.00209762 | $0.00221785 | $0.00214999 | $1,110 | - |
Aug-11 2024 | $0.00214833 | $0.00214833 | $0.00234296 | $0.00228453 | $662 | - |
Aug-10 2024 | $0.00229731 | $0.00219175 | $0.00273228 | $0.00273228 | $6,772 | - |
Aug-09 2024 | $0.00269697 | $0.00249936 | $0.00271501 | $0.00253245 | $5,285 | - |
Aug-08 2024 | $0.00253245 | $0.00236323 | $0.00257239 | $0.00238386 | $2,675 | - |
Aug-07 2024 | $0.00238875 | $0.00232519 | $0.00256731 | $0.00232519 | $3,421 | - |
Aug-06 2024 | $0.00233285 | $0.00233285 | $0.00256811 | $0.00234542 | $4,382 | - |
Aug-05 2024 | $0.00234922 | $0.00202615 | $0.00260942 | $0.00260942 | $1,347 | - |
Aug-04 2024 | $0.00261107 | $0.00250423 | $0.00269977 | $0.00267052 | $401 | - |
Aug-03 2024 | $0.00267046 | $0.00263326 | $0.00296556 | $0.00293922 | $1,700 | - |
Aug-02 2024 | $0.00293922 | $0.00291343 | $0.00328738 | $0.00320259 | $1,191 | - |
Aug-01 2024 | $0.00319887 | $0.00291534 | $0.00335553 | $0.00335553 | $6,136 | - |