Cap Marché $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de elizabath whoren (WHOREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00205655 | $0.00200957 | $0.00210929 | $0.00200957 | $2,119 | - |
| Nov-03 2024 | $0.00185445 | $0.00185445 | $0.00311272 | $0.00311272 | $14,396 | - |
| Nov-02 2024 | $0.00313074 | $0.00301771 | $0.00313074 | $0.00309917 | $431 | - |
| Nov-01 2024 | $0.00309917 | $0.00309917 | $0.00325461 | $0.00315579 | $551 | - |
| Oct-31 2024 | $0.00318912 | $0.00293205 | $0.00328171 | $0.00293205 | $3,778 | - |
| Oct-30 2024 | $0.00293198 | $0.00292741 | $0.00306151 | $0.00306016 | $636 | - |
| Oct-29 2024 | $0.00304934 | $0.00304912 | $0.00312962 | $0.00312252 | $954 | - |
| Oct-28 2024 | $0.00313593 | $0.00306545 | $0.00313721 | $0.00313103 | $365 | - |
| Oct-27 2024 | $0.00313103 | $0.00310457 | $0.00319849 | $0.00310457 | $1,415 | - |
| Oct-26 2024 | $0.00310457 | $0.00295119 | $0.00311091 | $0.00299495 | $221 | - |
| Oct-25 2024 | $0.00299482 | $0.00297673 | $0.00310872 | $0.00310872 | $1,281 | - |
| Oct-24 2024 | $0.00312092 | $0.00312041 | $0.00326226 | $0.00321918 | $1,390 | - |
| Oct-23 2024 | $0.00320769 | $0.00313093 | $0.00342584 | $0.00335883 | $3,358 | - |
| Oct-22 2024 | $0.00335883 | $0.0033516 | $0.00349507 | $0.00338042 | $1,882 | - |
| Oct-21 2024 | $0.0033824 | $0.00334064 | $0.00367037 | $0.00362268 | $494 | - |