Cap Marché $2.56T
-1.79%
Volume 24h $174.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.286142 | $0.134792 | $1.5388 | $1.5388 | $55,879,491 | - |
Jul-21 2024 | $1.5269 | $1.4747 | $1.6253 | $1.4747 | $5,695,793 | - |
Jul-20 2024 | $1.4704 | $1.3719 | $1.5297 | $1.3719 | $5,604,988 | - |
Jul-19 2024 | $1.3982 | $1.2076 | $1.3982 | $1.2076 | $6,602,755 | - |
Jul-18 2024 | $1.2107 | $1.1829 | $1.2638 | $1.1829 | $3,635,235 | - |
Jul-17 2024 | $1.1838 | $1.1552 | $1.2487 | $1.2487 | $3,075,527 | - |
Jul-16 2024 | $1.2667 | $1.0937 | $1.2730 | $1.0937 | $8,911,244 | - |
Jul-15 2024 | $1.0895 | $0.9978 | $1.0895 | $1.0138 | $4,675,411 | - |
Jul-14 2024 | $1.0320 | $0.991 | $1.0320 | $0.9935 | $3,341,655 | - |
Jul-13 2024 | $0.9944 | $0.951151 | $0.9948 | $0.951151 | $4,631,146 | - |
Jul-12 2024 | $0.953219 | $0.940507 | $0.954594 | $0.942149 | $1,059,139 | - |
Jul-11 2024 | $0.941227 | $0.929881 | $0.97705 | $0.95847 | $4,815,071 | - |
Jul-10 2024 | $0.953873 | $0.899804 | $0.953873 | $0.906202 | $3,397,649 | - |
Jul-09 2024 | $0.908664 | $0.880506 | $0.920479 | $0.896844 | $2,312,554 | - |
Jul-08 2024 | $0.895859 | $0.862713 | $0.904855 | $0.868899 | $3,344,574 | - |