Cap Marché $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.138278 | $0.137201 | $0.138278 | $0.137452 | $56,978 | - |
Oct-19 2024 | $0.13754 | $0.13754 | $0.138679 | $0.138679 | $47,614 | - |
Oct-18 2024 | $0.138765 | $0.138765 | $0.156796 | $0.156705 | $523,560 | - |
Oct-17 2024 | $0.156569 | $0.155074 | $0.157845 | $0.155747 | $148,300 | - |
Oct-16 2024 | $0.155921 | $0.15576 | $0.158933 | $0.158933 | $142,217 | - |
Oct-15 2024 | $0.158594 | $0.154724 | $0.159201 | $0.158471 | $386,663 | - |
Oct-14 2024 | $0.158443 | $0.133395 | $0.15894 | $0.133395 | $1,137,164 | - |
Oct-13 2024 | $0.133172 | $0.13179 | $0.135191 | $0.135146 | $156,655 | - |
Oct-12 2024 | $0.135196 | $0.130904 | $0.135196 | $0.130904 | $239,213 | - |
Oct-11 2024 | $0.13227 | $0.126935 | $0.132651 | $0.127839 | $237,173 | - |
Oct-10 2024 | $0.128066 | $0.12796 | $0.131687 | $0.131428 | $180,579 | - |
Oct-09 2024 | $0.13167 | $0.131521 | $0.135671 | $0.135671 | $165,471 | - |
Oct-08 2024 | $0.13561 | $0.135118 | $0.136791 | $0.135974 | $174,545 | - |
Oct-07 2024 | $0.136091 | $0.135691 | $0.15099 | $0.150498 | $594,783 | - |
Oct-06 2024 | $0.15076 | $0.150557 | $0.151357 | $0.151357 | $51,379 | - |