Cap Marché $2.52T
-2.11%
Volume 24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000016667 | $0.0000016667 | $0.0000016667 | $0.0000016667 | - | $4,616 |
| Jan-31 2026 | $0.0000016667 | $0.0000016667 | $0.0000016667 | $0.0000016667 | - | $4,616 |
| Jan-30 2026 | $0.0000016667 | $0.0000016667 | $0.0000016667 | $0.0000016667 | - | $4,616 |
| Jan-29 2026 | $0.0000016667 | $0.0000016667 | $0.0000016667 | $0.0000016667 | - | $4,616 |
| Jan-28 2026 | $0.0000016667 | $0.0000016667 | $0.0000016667 | $0.0000016667 | - | $4,616 |
| Jan-27 2026 | $0.0000016667 | $0.0000016667 | $0.0000016667 | $0.0000016667 | - | $4,616 |
| Jan-26 2026 | $0.0000016667 | $0.0000016667 | $0.0000627 | $0.0000627 | - | $4,616 |
| Jan-25 2026 | $0.00005731 | $0.00005731 | $0.00030801 | $0.00027027 | $4,678,713 | $158,721 |
| Jan-24 2026 | $0.00030975 | $0.0003065 | $0.00036816 | $0.00036202 | $813,728 | $857,824 |
| Jan-23 2026 | $0.00036769 | $0.0003564 | $0.00042061 | $0.0004186 | $1,434,990 | $1,018,282 |
| Jan-22 2026 | $0.00041943 | $0.00040391 | $0.00053812 | $0.00053812 | $1,557,366 | $1,161,564 |
| Jan-21 2026 | $0.00053364 | $0.00053364 | $0.00058053 | $0.00058053 | $923,842 | $1,477,862 |
| Jan-20 2026 | $0.00057506 | $0.00054816 | $0.0005867 | $0.00056196 | $1,219,469 | $1,592,579 |
| Jan-19 2026 | $0.00057656 | $0.00054992 | $0.00065264 | $0.00061265 | $9,729,179 | $1,596,724 |
| Jan-18 2026 | $0.0005673 | $0.00054119 | $0.00058802 | $0.00055602 | $2,924,098 | $1,571,072 |