Cap Marché $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00057506 | $0.00054816 | $0.0005867 | $0.00056196 | $1,219,469 | $1,592,579 |
| Jan-19 2026 | $0.00057656 | $0.00054992 | $0.00065264 | $0.00061265 | $9,729,179 | $1,596,724 |
| Jan-18 2026 | $0.0005673 | $0.00054119 | $0.00058802 | $0.00055602 | $2,924,098 | $1,571,072 |
| Jan-17 2026 | $0.00058151 | $0.00053407 | $0.00058151 | $0.00053557 | $433,338 | $1,610,426 |
| Jan-16 2026 | $0.00053862 | $0.00053091 | $0.00054435 | $0.00053866 | $563,191 | $1,491,650 |
| Jan-15 2026 | $0.0005409 | $0.00052505 | $0.00059157 | $0.00053873 | $3,665,055 | $1,497,971 |
| Jan-14 2026 | $0.00053463 | $0.00051826 | $0.00054748 | $0.00052269 | $329,568 | $1,480,593 |
| Jan-13 2026 | $0.0005197 | $0.00051502 | $0.00055278 | $0.00054977 | $379,577 | $1,439,252 |
| Jan-12 2026 | $0.00055756 | $0.00055248 | $0.00059401 | $0.00056483 | $2,131,318 | $1,544,092 |
| Jan-11 2026 | $0.00058201 | $0.00052843 | $0.00062669 | $0.00053234 | $8,051,860 | $1,611,803 |
| Jan-10 2026 | $0.00052767 | $0.00052253 | $0.00053378 | $0.00052843 | $279,689 | $1,461,335 |
| Jan-09 2026 | $0.00052122 | $0.00051982 | $0.00053392 | $0.00052039 | $296,802 | $1,443,472 |
| Jan-08 2026 | $0.00051992 | $0.00051752 | $0.0005371 | $0.0005196 | $495,084 | $1,439,857 |
| Jan-07 2026 | $0.00052188 | $0.00051825 | $0.00053498 | $0.0005293 | $271,815 | $1,445,307 |
| Jan-06 2026 | $0.00052895 | $0.00052218 | $0.00054028 | $0.00052455 | $851,309 | $1,464,880 |