Cap Marché $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00056847 | $0.00055727 | $0.0005948 | $0.00059335 | $172,500 | $1,574,306 |
| Dec-08 2025 | $0.00059999 | $0.00058277 | $0.00061301 | $0.00061167 | $375,540 | $1,661,613 |
| Dec-07 2025 | $0.00060659 | $0.00060082 | $0.00062321 | $0.00061365 | $157,605 | $1,679,876 |
| Dec-06 2025 | $0.00061066 | $0.00061066 | $0.00067437 | $0.0006378 | $226,056 | $1,691,162 |
| Dec-05 2025 | $0.0006378 | $0.0006378 | $0.00066035 | $0.00064819 | $118,101 | $1,766,325 |
| Dec-04 2025 | $0.00064715 | $0.00064715 | $0.00068299 | $0.00067994 | $249,998 | $1,792,203 |
| Dec-03 2025 | $0.00067183 | $0.00066505 | $0.00077206 | $0.00077206 | $1,322,115 | $1,860,566 |
| Dec-02 2025 | $0.00081105 | $0.000668 | $0.00092406 | $0.00090224 | $2,803,795 | $2,246,110 |
| Dec-01 2025 | $0.00092844 | $0.00092844 | $0.00096733 | $0.0009641 | $46,011 | $2,571,222 |
| Nov-30 2025 | $0.00097637 | $0.00096959 | $0.00098731 | $0.00097163 | $62,357 | $2,703,936 |
| Nov-29 2025 | $0.00097572 | $0.00096345 | $0.00099684 | $0.00096413 | $159,374 | $2,702,139 |
| Nov-28 2025 | $0.00096686 | $0.00093906 | $0.00097704 | $0.00093906 | $89,223 | $2,677,609 |
| Nov-27 2025 | $0.00094844 | $0.00094844 | $0.00100075 | $0.00097713 | $115,430 | $2,626,586 |
| Nov-26 2025 | $0.00096628 | $0.00093067 | $0.00100019 | $0.00098785 | $113,031 | $2,676,016 |
| Nov-25 2025 | $0.00097815 | $0.00097815 | $0.00101266 | $0.00098479 | $172,978 | $2,708,885 |