Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0021761 | $0.00216071 | $0.0021967 | $0.00216444 | $311,851 | $4,920,988 |
| Aug-19 2025 | $0.00217691 | $0.00217055 | $0.00223663 | $0.00223663 | $319,399 | $4,922,805 |
| Aug-18 2025 | $0.00224798 | $0.00223529 | $0.00232395 | $0.00232395 | $869,133 | $5,083,529 |
| Aug-17 2025 | $0.00229665 | $0.00229665 | $0.00241401 | $0.00240033 | $2,244,007 | $5,193,584 |
| Aug-16 2025 | $0.0023953 | $0.0023953 | $0.00336004 | $0.00277039 | $26,108,301 | $5,416,665 |
| Aug-15 2025 | $0.00276319 | $0.00225389 | $0.00301673 | $0.00226144 | $13,077,390 | $6,248,620 |
| Aug-14 2025 | $0.00222699 | $0.00221963 | $0.00234053 | $0.00234053 | $113,771 | $5,036,053 |
| Aug-13 2025 | $0.0023337 | $0.00229871 | $0.00234631 | $0.00231371 | $76,175 | $5,277,381 |
| Aug-12 2025 | $0.00230693 | $0.00226039 | $0.00232021 | $0.00227947 | $496,370 | $5,212,215 |
| Aug-11 2025 | $0.00228071 | $0.00227411 | $0.00230481 | $0.00230096 | $63,327 | $5,152,991 |
| Aug-10 2025 | $0.00230319 | $0.00228403 | $0.00232795 | $0.00229195 | $90,678 | $5,203,784 |
| Aug-09 2025 | $0.00229771 | $0.00227107 | $0.00230275 | $0.00227539 | $73,825 | $5,191,397 |
| Aug-08 2025 | $0.00226891 | $0.00225303 | $0.00228214 | $0.00228105 | $60,926 | $5,126,322 |
| Aug-07 2025 | $0.00227278 | $0.00225093 | $0.0022785 | $0.00227576 | $43,840 | $5,135,060 |
| Aug-06 2025 | $0.00227156 | $0.00223364 | $0.0022723 | $0.00227167 | $66,675 | $5,132,309 |