Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00221078 | $0.00214649 | $0.00221078 | $0.00215975 | $101,250 | $5,224,896 |
| Sep-09 2025 | $0.00215594 | $0.00213878 | $0.00217408 | $0.00216476 | $177,089 | $4,987,513 |
| Sep-08 2025 | $0.00216915 | $0.00212359 | $0.0021926 | $0.00215928 | $144,414 | $5,018,057 |
| Sep-07 2025 | $0.00216862 | $0.0021565 | $0.00220771 | $0.00217598 | $231,982 | $5,016,838 |
| Sep-06 2025 | $0.00218247 | $0.00209964 | $0.00219545 | $0.00210686 | $356,807 | $5,048,874 |
| Sep-05 2025 | $0.00211111 | $0.00205407 | $0.0021306 | $0.00206877 | $189,356 | $4,883,802 |
| Sep-04 2025 | $0.00206451 | $0.00203354 | $0.00209279 | $0.00209279 | $94,120 | $4,776,003 |
| Sep-03 2025 | $0.0020897 | $0.00204052 | $0.00212525 | $0.00205578 | $58,700 | $4,834,255 |
| Sep-02 2025 | $0.00205349 | $0.00202561 | $0.00205702 | $0.00205696 | $60,697 | $4,750,500 |
| Sep-01 2025 | $0.00206106 | $0.00204379 | $0.0021071 | $0.0021071 | $273,222 | $4,768,021 |
| Aug-31 2025 | $0.00215985 | $0.00211739 | $0.00215985 | $0.00214979 | $356,833 | $4,996,559 |
| Aug-30 2025 | $0.00214115 | $0.00212819 | $0.00215627 | $0.00215555 | $57,284 | $4,953,288 |
| Aug-29 2025 | $0.00214115 | $0.0021194 | $0.00219544 | $0.00219273 | $212,909 | $4,953,288 |
| Aug-28 2025 | $0.00219068 | $0.0021813 | $0.0022081 | $0.0021813 | $134,346 | $5,067,875 |
| Aug-27 2025 | $0.00218044 | $0.00217449 | $0.00220883 | $0.00220883 | $180,056 | $5,044,174 |