Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Electric Vehicle Zone EVZ

Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00170954 $0.00168313 $0.00170954 $0.00170328 $121,802 $4,132,605
Oct-24 2025 $0.00170676 $0.00169019 $0.00171256 $0.00169805 $40,936 $4,125,885
Oct-23 2025 $0.0017093 $0.00167805 $0.00172352 $0.00167805 $91,560 $4,132,030
Oct-22 2025 $0.00167807 $0.00167807 $0.00179865 $0.00174146 $240,362 $4,056,538
Oct-21 2025 $0.00173006 $0.00172957 $0.00175864 $0.00175321 $245,698 $4,182,205
Oct-20 2025 $0.00176738 $0.00175973 $0.00183028 $0.00180059 $135,424 $4,268,902
Oct-19 2025 $0.00181185 $0.00178654 $0.00183506 $0.00178654 $224,526 $4,376,294
Oct-18 2025 $0.00179568 $0.00177274 $0.00181819 $0.00181819 $183,226 $4,337,252
Oct-17 2025 $0.0017985 $0.00169711 $0.00182318 $0.00179228 $135,706 $4,344,048
Oct-16 2025 $0.00182887 $0.0018037 $0.00185509 $0.00181573 $154,402 $4,417,407
Oct-15 2025 $0.00182606 $0.00181333 $0.00185236 $0.00183462 $148,249 $4,410,622
Oct-14 2025 $0.00181833 $0.00176995 $0.00183568 $0.00182285 $293,129 $4,391,952
Oct-13 2025 $0.00180847 $0.00177517 $0.00184432 $0.00179334 $153,600 $4,368,138
Oct-12 2025 $0.00180748 $0.00174811 $0.00182147 $0.00177259 $233,220 $4,365,741
Oct-11 2025 $0.0017579 $0.00168795 $0.00178938 $0.00171943 $389,372 $4,246,002

Analyse historique et de marché du prix de Electric Vehicle Zone (EVZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1893 jours, à partir du jour 20-08-2020.