Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Electric Vehicle Zone EVZ

Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00203258 $0.00197642 $0.00204323 $0.00200231 $43,790 $4,909,439
Oct-02 2025 $0.00200051 $0.00194864 $0.00203065 $0.00194864 $182,041 $4,832,000
Oct-01 2025 $0.00197245 $0.00187908 $0.00197595 $0.00191677 $76,638 $4,764,214
Sep-30 2025 $0.00192643 $0.00189739 $0.00197505 $0.00197505 $136,063 $4,556,729
Sep-29 2025 $0.00193097 $0.00193097 $0.00199785 $0.00198918 $76,311 $4,567,471
Sep-28 2025 $0.00197914 $0.00195076 $0.00199191 $0.00198765 $77,591 $4,681,405
Sep-27 2025 $0.00198198 $0.00196708 $0.00206994 $0.00199333 $228,446 $4,688,125
Sep-26 2025 $0.001999 $0.00192991 $0.00201745 $0.00196897 $79,927 $4,728,395
Sep-25 2025 $0.00197458 $0.00195081 $0.0020131 $0.00199935 $143,503 $4,670,617
Sep-24 2025 $0.00200832 $0.00199855 $0.00204272 $0.00203799 $64,508 $4,750,447
Sep-23 2025 $0.00205047 $0.00195352 $0.002094 $0.00208865 $163,751 $4,850,129
Sep-22 2025 $0.00208574 $0.00206617 $0.00216508 $0.00216508 $263,878 $4,933,565
Sep-21 2025 $0.00216288 $0.00215715 $0.00218578 $0.00217934 $48,702 $5,111,700
Sep-20 2025 $0.00217934 $0.00216714 $0.00218578 $0.00217215 $40,980 $5,150,599
Sep-19 2025 $0.00216499 $0.00214973 $0.00218968 $0.00218968 $60,745 $5,116,696

Analyse historique et de marché du prix de Electric Vehicle Zone (EVZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1871 jours, à partir du jour 21-08-2020.