Cap Marché $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00633274 | $0.00615266 | $0.00650523 | $0.00646687 | $2,830,431 | $13,662,094 |
| Aug-19 2024 | $0.00643364 | $0.00607782 | $0.00689418 | $0.00607782 | $11,507,422 | $13,879,774 |
| Aug-18 2024 | $0.00616664 | $0.00597716 | $0.00662977 | $0.00662977 | $2,991,159 | $13,303,750 |
| Aug-17 2024 | $0.00662014 | $0.00637125 | $0.00672237 | $0.00650014 | $3,229,925 | $14,282,121 |
| Aug-16 2024 | $0.00658236 | $0.00614936 | $0.00711337 | $0.00695793 | $7,778,449 | $14,200,618 |
| Aug-15 2024 | $0.00697896 | $0.00678306 | $0.00773252 | $0.00773252 | $6,228,825 | $15,056,216 |
| Aug-14 2024 | $0.00722174 | $0.00709758 | $0.00886037 | $0.00867032 | $16,544,591 | $15,580,000 |
| Aug-13 2024 | $0.00902651 | $0.00601657 | $0.00902651 | $0.00601657 | $37,699,292 | $19,473,551 |
| Aug-12 2024 | $0.00613143 | $0.00401324 | $0.00795163 | $0.00404808 | $38,792,276 | $13,227,780 |
| Aug-11 2024 | $0.0040344 | $0.0040344 | $0.0043185 | $0.00426135 | $182,822 | $8,703,715 |
| Aug-10 2024 | $0.00420566 | $0.00420127 | $0.00431483 | $0.00426501 | $152,357 | $9,073,190 |
| Aug-09 2024 | $0.00427307 | $0.00417813 | $0.00429598 | $0.00426202 | $153,633 | $9,218,614 |
| Aug-08 2024 | $0.00431192 | $0.0038757 | $0.00431192 | $0.0038757 | $201,661 | $9,302,416 |
| Aug-07 2024 | $0.00388907 | $0.00388907 | $0.00423621 | $0.00401243 | $252,962 | $8,390,189 |
| Aug-06 2024 | $0.00405542 | $0.00386362 | $0.00406498 | $0.00386362 | $278,183 | $9,218,497 |