Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Electric Cash (ELCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.039248 | $0.039164 | $0.039637 | $0.039538 | $17,760 | - |
| Aug-20 2025 | $0.039603 | $0.038179 | $0.039603 | $0.038333 | $20,160 | - |
| Aug-19 2025 | $0.038581 | $0.038087 | $0.038581 | $0.038383 | $12,044 | - |
| Aug-18 2025 | $0.038069 | $0.03806 | $0.038785 | $0.038355 | $12,598 | - |
| Aug-17 2025 | $0.03827 | $0.038093 | $0.038661 | $0.038549 | $14,042 | - |
| Aug-16 2025 | $0.038343 | $0.038023 | $0.038576 | $0.038576 | $13,571 | - |
| Aug-15 2025 | $0.038252 | $0.038252 | $0.038968 | $0.038827 | $9,838 | - |
| Aug-14 2025 | $0.038501 | $0.037867 | $0.038503 | $0.037937 | $17,772 | - |
| Aug-13 2025 | $0.0381 | $0.037727 | $0.038416 | $0.037727 | $8,701 | - |
| Aug-12 2025 | $0.037856 | $0.037649 | $0.038417 | $0.037979 | $13,301 | - |
| Aug-11 2025 | $0.037951 | $0.037619 | $0.038316 | $0.038041 | $16,171 | - |
| Aug-10 2025 | $0.038195 | $0.037817 | $0.038431 | $0.037932 | $7,007 | - |
| Aug-09 2025 | $0.038013 | $0.037733 | $0.038571 | $0.0384 | $14,116 | - |
| Aug-08 2025 | $0.037967 | $0.037594 | $0.038512 | $0.038092 | $8,534 | - |
| Aug-07 2025 | $0.037994 | $0.037695 | $0.038693 | $0.038387 | $14,313 | - |