Cap Marché $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Electra Protocol XEP

Prix historiques de Electra Protocol (XEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00027198 $0.00024637 $0.00027198 $0.0002509 $199,094 $4,951,356
Jun-03 2025 $0.00024991 $0.00024991 $0.00026503 $0.0002511 $182,709 $4,549,439
Jun-02 2025 $0.00025107 $0.00024022 $0.00026341 $0.0002445 $193,835 $4,570,339
Jun-01 2025 $0.00024327 $0.00024327 $0.00025239 $0.00025224 $173,182 $4,428,377
May-31 2025 $0.00024949 $0.00023364 $0.0002546 $0.00024673 $134,076 $4,541,374
May-30 2025 $0.00025217 $0.00025217 $0.00028024 $0.00027207 $171,308 $4,590,072
May-29 2025 $0.00027241 $0.00026191 $0.00027282 $0.00026749 $194,701 $4,958,278
May-28 2025 $0.00026631 $0.0002626 $0.00026926 $0.00026926 $182,332 $4,847,056
May-27 2025 $0.00027163 $0.00027136 $0.00028232 $0.00027492 $179,574 $4,943,576
May-26 2025 $0.00027481 $0.00027202 $0.00028225 $0.00028182 $187,607 $5,001,299
May-25 2025 $0.00028171 $0.00025342 $0.00028171 $0.00026196 $206,789 $5,126,480
May-24 2025 $0.000261 $0.000261 $0.00027023 $0.0002621 $188,117 $4,749,516
May-23 2025 $0.00026111 $0.00025312 $0.00026815 $0.00025929 $200,661 $4,751,238
May-22 2025 $0.00026034 $0.00025571 $0.0002623 $0.0002623 $188,047 $4,737,055
May-21 2025 $0.00026349 $0.00025662 $0.0002665 $0.00025807 $188,128 $4,794,305

Analyse historique et de marché du prix de Electra Protocol (XEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1608 jours, à partir du jour 09-01-2021.