Cap Marché $2.48T
-2.46%
Volume 24h $184.43B
-0.93%
BTC % 53.62%
-0.8%
ETH % 9.76%
-0.1%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Electra Protocol (XEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00018315 | $0.00018183 | $0.00018325 | $0.00018247 | $116,078 | $3,367,263 |
| Mar-26 2026 | $0.00018229 | $0.00018207 | $0.00019222 | $0.00019072 | $118,660 | $3,351,251 |
| Mar-25 2026 | $0.00019104 | $0.00018917 | $0.00019211 | $0.00018953 | $116,190 | $3,512,164 |
| Mar-24 2026 | $0.00018948 | $0.00018536 | $0.00019128 | $0.00019026 | $119,213 | $3,483,256 |
| Mar-23 2026 | $0.00019013 | $0.00018881 | $0.00019027 | $0.00018982 | $118,003 | $3,495,198 |
| Mar-22 2026 | $0.00018999 | $0.00018817 | $0.00019391 | $0.00019391 | $115,577 | $3,492,342 |
| Mar-21 2026 | $0.00019385 | $0.00019383 | $0.00020303 | $0.00020028 | $119,224 | $3,563,386 |
| Mar-20 2026 | $0.00019962 | $0.00019633 | $0.00019962 | $0.00019796 | $119,468 | $3,669,250 |
| Mar-19 2026 | $0.00019818 | $0.00019534 | $0.00020993 | $0.00020895 | $120,289 | $3,642,719 |
| Mar-18 2026 | $0.00020763 | $0.00020563 | $0.00021748 | $0.00021662 | $108,288 | $3,816,295 |
| Mar-17 2026 | $0.00021714 | $0.00020745 | $0.00021766 | $0.00021766 | $111,363 | $3,990,799 |
| Mar-16 2026 | $0.0002217 | $0.00018304 | $0.0002217 | $0.00021696 | $117,308 | $4,074,517 |
| Mar-15 2026 | $0.00021779 | $0.00020407 | $0.00023572 | $0.00020548 | $123,620 | $4,002,520 |
| Mar-14 2026 | $0.00020555 | $0.00020145 | $0.00022299 | $0.00020145 | $120,197 | $3,777,325 |
| Mar-13 2026 | $0.00020194 | $0.00018527 | $0.00020448 | $0.00018559 | $118,505 | $3,710,850 |