Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 38 Secondes depuis
Electra Protocol XEP

Prix historiques de Electra Protocol (XEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0002082 $0.00019427 $0.00020859 $0.00019532 $108,435 $3,805,533
Oct-03 2025 $0.00019879 $0.00019657 $0.00019879 $0.00019762 $110,981 $3,633,446
Oct-02 2025 $0.00019809 $0.00019005 $0.00021716 $0.00019511 $112,462 $3,620,485
Oct-01 2025 $0.00018601 $0.0001721 $0.00019079 $0.00017824 $106,164 $3,399,725
Sep-30 2025 $0.00017747 $0.00017375 $0.00017854 $0.00017678 $105,970 $3,243,448
Sep-29 2025 $0.0001766 $0.00016773 $0.00017806 $0.00016951 $105,395 $3,227,441
Sep-28 2025 $0.00016964 $0.00016428 $0.00017216 $0.00016519 $104,110 $3,100,138
Sep-27 2025 $0.00016472 $0.00015363 $0.00016964 $0.00015363 $113,214 $3,010,130
Sep-26 2025 $0.00015218 $0.00014858 $0.00016793 $0.00016347 $110,698 $2,780,957
Sep-25 2025 $0.0001758 $0.00017551 $0.0001878 $0.00018643 $101,411 $3,212,531
Sep-24 2025 $0.00018636 $0.00018457 $0.00018964 $0.00018929 $113,018 $3,405,325
Sep-23 2025 $0.00018962 $0.00018665 $0.00018974 $0.00018861 $112,628 $3,464,937
Sep-22 2025 $0.00018891 $0.00018871 $0.00019964 $0.00019814 $105,489 $3,451,858
Sep-21 2025 $0.00019811 $0.00019799 $0.00020273 $0.00020231 $104,909 $3,619,870
Sep-20 2025 $0.00020258 $0.00020242 $0.00020395 $0.0002032 $107,457 $3,701,365

Analyse historique et de marché du prix de Electra Protocol (XEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1730 jours, à partir du jour 09-01-2021.