Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Electra Protocol XEP

Prix historiques de Electra Protocol (XEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00016569 $0.00014985 $0.00019763 $0.00019295 $121,954 $3,030,451
Oct-23 2025 $0.00019307 $0.00018671 $0.00019327 $0.00018927 $109,744 $3,531,063
Oct-22 2025 $0.00018665 $0.00018145 $0.0001885 $0.00018225 $108,390 $3,413,582
Oct-21 2025 $0.00018249 $0.00018196 $0.00019723 $0.00019688 $103,072 $3,337,348
Oct-20 2025 $0.00019773 $0.00016855 $0.00019907 $0.0001715 $119,532 $3,615,979
Oct-19 2025 $0.00017215 $0.00016635 $0.00017448 $0.00017428 $102,574 $3,148,206
Oct-18 2025 $0.00017435 $0.00017072 $0.00017771 $0.00017086 $107,392 $3,188,407
Oct-17 2025 $0.0001712 $0.00016794 $0.00017682 $0.00017304 $110,279 $3,130,607
Oct-16 2025 $0.00017275 $0.0001687 $0.00017968 $0.00016995 $109,823 $3,158,909
Oct-15 2025 $0.00016962 $0.00016664 $0.00017754 $0.00017687 $104,864 $3,101,593
Oct-14 2025 $0.00017118 $0.00016074 $0.00019134 $0.00019043 $113,973 $3,130,031
Oct-13 2025 $0.00019034 $0.00017702 $0.00019034 $0.00017783 $108,666 $3,480,161
Oct-12 2025 $0.00017823 $0.00017311 $0.00019388 $0.00018443 $107,428 $3,258,732
Oct-11 2025 $0.00018467 $0.00015992 $0.00019107 $0.0001667 $116,367 $3,376,477
Oct-10 2025 $0.00016517 $0.00013418 $0.00021299 $0.0002125 $102,631 $3,019,773

Analyse historique et de marché du prix de Electra Protocol (XEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1750 jours, à partir du jour 10-01-2021.