Cap Marché $3.19T
-0.33%
Volume 24h $124.69B
-48.56%
BTC % 55.04%
0.12%
ETH % 11.22%
-0.17%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elastos (ELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $1.1995 | $1.1995 | $1.2141 | $1.2028 | $544,987 | $27,636,127 |
| Dec-19 2025 | $1.2084 | $1.1701 | $1.2110 | $1.1775 | $753,253 | $27,841,744 |
| Dec-18 2025 | $1.1784 | $1.1657 | $1.2106 | $1.1657 | $816,174 | $27,149,669 |
| Dec-17 2025 | $1.1761 | $1.1692 | $1.1967 | $1.1962 | $703,301 | $27,095,641 |
| Dec-16 2025 | $1.1953 | $1.1922 | $1.2991 | $1.2991 | $846,506 | $27,537,823 |
| Dec-15 2025 | $1.3025 | $1.1982 | $1.3567 | $1.2026 | $1,197,752 | $30,007,081 |
| Dec-14 2025 | $1.1940 | $1.1769 | $1.2049 | $1.2000 | $666,894 | $27,507,644 |
| Dec-13 2025 | $1.1855 | $1.1718 | $1.2327 | $1.1888 | $824,175 | $27,311,213 |
| Dec-12 2025 | $1.1849 | $1.1774 | $1.2207 | $1.2088 | $818,276 | $27,296,627 |
| Dec-11 2025 | $1.2261 | $1.1653 | $1.2261 | $1.1865 | $922,220 | $28,245,381 |
| Dec-10 2025 | $1.1910 | $1.1797 | $1.2072 | $1.2002 | $771,668 | $27,437,243 |
| Dec-09 2025 | $1.1991 | $1.1833 | $1.2181 | $1.1851 | $831,168 | $27,622,459 |
| Dec-08 2025 | $1.1841 | $1.1726 | $1.2046 | $1.1726 | $782,362 | $27,269,309 |
| Dec-07 2025 | $1.1775 | $1.1775 | $1.2220 | $1.1925 | $776,007 | $27,116,912 |
| Dec-06 2025 | $1.1951 | $1.1951 | $1.2135 | $1.2098 | $555,516 | $27,521,243 |