Cap Marché $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 12 Secondes depuis
Elastos ELA

Prix historiques de Elastos (ELA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $2.1605 $2.1605 $2.9237 $2.2629 $12,308,280 $49,463,030
Sep-07 2025 $2.1557 $1.6050 $2.4066 $1.6050 $7,360,765 $49,350,831
Sep-06 2025 $1.6034 $1.4848 $1.7579 $1.4848 $2,016,127 $36,705,328
Sep-05 2025 $1.4798 $1.4627 $1.5209 $1.5209 $1,110,831 $33,875,806
Sep-04 2025 $1.5460 $1.4894 $1.7648 $1.7306 $1,950,825 $35,389,461
Sep-03 2025 $1.7063 $1.6527 $1.8509 $1.8509 $2,774,014 $39,057,496
Sep-02 2025 $1.8003 $1.5558 $2.0080 $1.5558 $6,611,035 $41,207,408
Sep-01 2025 $1.7736 $1.3540 $1.7736 $1.4212 $5,369,704 $40,581,460
Aug-31 2025 $1.4146 $1.3696 $1.5186 $1.4633 $2,224,664 $32,367,031
Aug-30 2025 $1.4622 $1.2105 $1.7642 $1.2105 $7,264,948 $33,454,295
Aug-29 2025 $1.2104 $1.2021 $1.2700 $1.2611 $1,503,225 $27,670,984
Aug-28 2025 $1.2634 $1.2048 $1.2803 $1.2160 $1,671,167 $28,883,007
Aug-27 2025 $1.2162 $1.2064 $1.2351 $1.2130 $1,683,904 $27,800,125
Aug-26 2025 $1.2138 $1.1759 $1.2376 $1.1764 $1,516,723 $27,745,472
Aug-25 2025 $1.1832 $1.1733 $1.2106 $1.2106 $1,406,562 $27,044,696

Analyse historique et de marché du prix de Elastos (ELA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2777 jours, à partir du jour 01-02-2018.