Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 8 Secondes depuis
Elastos ELA

Prix historiques de Elastos (ELA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $2.1184 $1.8258 $2.1229 $1.8258 $1,643,754 $48,563,963
Sep-27 2025 $1.8064 $1.7774 $1.8114 $1.7879 $698,037 $41,409,505
Sep-26 2025 $1.7896 $1.7896 $1.8739 $1.8633 $657,579 $41,022,858
Sep-25 2025 $1.8484 $1.7893 $2.0292 $2.0277 $978,127 $42,369,343
Sep-24 2025 $2.0301 $2.0276 $2.0836 $2.0678 $819,836 $46,531,776
Sep-23 2025 $2.0738 $2.0360 $2.0854 $2.0464 $1,061,254 $47,532,306
Sep-22 2025 $2.0787 $2.0743 $2.2601 $2.2601 $1,119,120 $47,611,696
Sep-21 2025 $2.2569 $2.2569 $2.4163 $2.4163 $1,303,250 $51,692,126
Sep-20 2025 $2.4040 $2.2809 $2.4047 $2.2871 $1,374,117 $55,059,890
Sep-19 2025 $2.2885 $2.2636 $2.3787 $2.3767 $1,393,112 $52,413,489
Sep-18 2025 $2.3741 $2.3741 $2.6211 $2.4898 $2,476,903 $54,370,677
Sep-17 2025 $2.4386 $2.2476 $2.7947 $2.3144 $3,144,925 $55,845,040
Sep-16 2025 $2.2787 $2.1189 $2.4598 $2.1189 $2,261,798 $52,182,822
Sep-15 2025 $2.1184 $2.1064 $2.3195 $2.2692 $1,323,109 $48,509,215
Sep-14 2025 $2.2935 $2.2258 $2.3921 $2.3535 $1,565,819 $52,518,808

Analyse historique et de marché du prix de Elastos (ELA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2797 jours, à partir du jour 02-02-2018.