Cap Marché $3.31T
-0.21%
Volume 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monnaies
34.006
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elastos (ELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0651 | $1.0462 | $1.0787 | $1.0692 | $841,191 | $24,553,928 |
| Jan-08 2026 | $1.0782 | $1.0573 | $1.0867 | $1.0782 | $777,485 | $24,855,957 |
| Jan-07 2026 | $1.0738 | $1.0727 | $1.0941 | $1.0866 | $731,453 | $24,753,518 |
| Jan-06 2026 | $1.0897 | $1.0837 | $1.1236 | $1.1026 | $598,893 | $25,119,105 |
| Jan-05 2026 | $1.1030 | $1.0734 | $1.1030 | $1.0826 | $682,814 | $25,425,044 |
| Jan-04 2026 | $1.0825 | $1.0775 | $1.1200 | $1.0992 | $788,417 | $24,953,623 |
| Jan-03 2026 | $1.0947 | $1.0735 | $1.0996 | $1.0801 | $673,232 | $25,233,166 |
| Jan-02 2026 | $1.0860 | $1.0501 | $1.0860 | $1.0544 | $622,003 | $25,032,671 |
| Jan-01 2026 | $1.0491 | $1.0363 | $1.0841 | $1.0391 | $863,785 | $24,176,519 |
| Dec-31 2025 | $1.0278 | $1.0278 | $1.1179 | $1.1179 | $891,604 | $23,686,673 |
| Dec-30 2025 | $1.1198 | $1.0757 | $1.1217 | $1.1016 | $1,063,759 | $25,804,987 |
| Dec-29 2025 | $1.1027 | $1.0854 | $1.1192 | $1.1083 | $863,480 | $25,410,513 |
| Dec-28 2025 | $1.1114 | $1.0873 | $1.1136 | $1.0977 | $748,816 | $25,610,067 |
| Dec-27 2025 | $1.0988 | $1.0743 | $1.1073 | $1.0925 | $753,949 | $25,319,357 |
| Dec-26 2025 | $1.0913 | $1.0809 | $1.1617 | $1.1440 | $988,681 | $25,146,657 |