Cap Marché $3.74T
2.09%
Volume 24h $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
Monnaies
33.630
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elastos (ELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.2974 | $1.2890 | $1.3577 | $1.3577 | $361,378 | $29,840,742 |
| Nov-07 2025 | $1.3537 | $1.2352 | $1.4301 | $1.2352 | $687,084 | $31,136,450 |
| Nov-06 2025 | $1.2330 | $1.2330 | $1.2949 | $1.2943 | $228,286 | $28,357,791 |
| Nov-05 2025 | $1.2960 | $1.2763 | $1.3067 | $1.2844 | $235,129 | $29,805,712 |
| Nov-04 2025 | $1.2755 | $1.2612 | $1.3582 | $1.3104 | $578,093 | $29,328,871 |
| Nov-03 2025 | $1.3099 | $1.3081 | $1.4197 | $1.4197 | $370,702 | $30,117,721 |
| Nov-02 2025 | $1.4161 | $1.4143 | $1.4455 | $1.4338 | $292,685 | $32,560,008 |
| Nov-01 2025 | $1.4310 | $1.3985 | $1.4319 | $1.3985 | $310,028 | $32,899,550 |
| Oct-31 2025 | $1.4043 | $1.3770 | $1.4443 | $1.4302 | $378,216 | $32,277,786 |
| Oct-30 2025 | $1.4236 | $1.3479 | $1.4821 | $1.4716 | $530,295 | $32,722,159 |
| Oct-29 2025 | $1.4688 | $1.4516 | $1.4961 | $1.4701 | $461,977 | $33,756,296 |
| Oct-28 2025 | $1.4733 | $1.4683 | $1.5057 | $1.5007 | $241,382 | $33,857,844 |
| Oct-27 2025 | $1.5112 | $1.5076 | $1.5664 | $1.5614 | $317,793 | $34,724,242 |
| Oct-26 2025 | $1.5621 | $1.4973 | $1.5641 | $1.5460 | $346,049 | $35,893,739 |
| Oct-25 2025 | $1.5381 | $1.5055 | $1.5412 | $1.5128 | $227,731 | $35,292,411 |