Cap Marché $2.51T
-2.12%
Volume 24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Eifi FInance (EIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00058098 | $0.00052032 | $0.00060395 | $0.00054883 | $758 | - |
| Feb-24 2026 | $0.00054883 | $0.00051266 | $0.00055827 | $0.0005554 | - | - |
| Feb-23 2026 | $0.0005554 | $0.0005477 | $0.00056166 | $0.00056034 | $21 | - |
| Feb-22 2026 | $0.00056034 | $0.00056034 | $0.00057732 | $0.00057732 | - | - |
| Feb-21 2026 | $0.00057732 | $0.00053139 | $0.00057732 | $0.00056265 | - | - |
| Feb-20 2026 | $0.00056265 | $0.00050934 | $0.00056265 | $0.00050934 | - | - |
| Feb-19 2026 | $0.00054285 | $0.00050377 | $0.00054285 | $0.00053635 | - | - |
| Feb-18 2026 | $0.00053635 | $0.00053635 | $0.00054981 | $0.0005455 | - | - |
| Feb-17 2026 | $0.0005455 | $0.00053592 | $0.0005455 | $0.00054147 | $26 | - |
| Feb-16 2026 | $0.00054147 | $0.00053314 | $0.00054382 | $0.00053627 | $21 | - |
| Feb-15 2026 | $0.00053627 | $0.00053026 | $0.00056416 | $0.00056103 | - | - |
| Feb-14 2026 | $0.00056103 | $0.00054106 | $0.00061784 | $0.00056738 | - | - |
| Feb-13 2026 | $0.00056738 | $0.00053424 | $0.00056738 | $0.00054813 | - | - |
| Feb-12 2026 | $0.00059316 | $0.00051408 | $0.00059316 | $0.00054886 | - | - |
| Feb-11 2026 | $0.00055144 | $0.00053478 | $0.00055877 | $0.00055818 | - | - |