Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
EGO EGO

Prix historiques de EGO (EGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00207778 $0.00207778 $0.00221883 $0.00221883 $154,597 $416,888
Aug-19 2025 $0.00223007 $0.00214139 $0.00232851 $0.0022563 $159,419 $447,443
Aug-18 2025 $0.00236227 $0.00196374 $0.002852 $0.00197109 $254,176 $473,968
Aug-17 2025 $0.00199801 $0.00196283 $0.00199801 $0.0019919 $156,605 $400,882
Aug-16 2025 $0.00199026 $0.00199026 $0.0021622 $0.00216174 $150,928 $399,328
Aug-15 2025 $0.00214412 $0.00208307 $0.00218994 $0.00209089 $176,872 $430,198
Aug-14 2025 $0.00208377 $0.00207264 $0.00243572 $0.00243432 $163,125 $418,089
Aug-13 2025 $0.00243612 $0.00222963 $0.0024486 $0.00224081 $205,331 $488,785
Aug-12 2025 $0.00224123 $0.00209001 $0.00250291 $0.00209201 $196,850 $449,682
Aug-11 2025 $0.00209165 $0.00208353 $0.00221056 $0.00220006 $169,749 $419,670
Aug-10 2025 $0.0022009 $0.0022 $0.00227307 $0.00224577 $177,606 $441,591
Aug-09 2025 $0.0022242 $0.00210633 $0.0022666 $0.00215582 $187,994 $446,265
Aug-08 2025 $0.00236041 $0.00193052 $0.00323935 $0.0032086 $381,934 $473,594
Aug-07 2025 $0.0032169 $0.00316983 $0.00378666 $0.00317155 $906,830 $645,441
Aug-06 2025 $0.00317363 $0.00313422 $0.00324185 $0.00324185 $926,417 $636,758

Analyse historique et de marché du prix de EGO (EGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 777 jours, à partir du jour 06-07-2023.