Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
EGO EGO

Prix historiques de EGO (EGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00157044 $0.00154099 $0.00160029 $0.00154099 $124,905 $315,095
Oct-24 2025 $0.0015457 $0.00153645 $0.00157721 $0.00155989 $112,844 $310,130
Oct-23 2025 $0.0015606 $0.00155929 $0.00176936 $0.00175848 $135,175 $313,121
Oct-22 2025 $0.0017647 $0.00172754 $0.00177145 $0.00172754 $149,365 $354,071
Oct-21 2025 $0.00170834 $0.00170834 $0.00182087 $0.00176474 $107,715 $342,763
Oct-20 2025 $0.00176466 $0.00171199 $0.00176914 $0.00171259 $133,585 $354,063
Oct-19 2025 $0.00171331 $0.00171331 $0.00175327 $0.00175274 $134,624 $343,760
Oct-18 2025 $0.00176234 $0.00175246 $0.00179695 $0.00176118 $140,449 $353,597
Oct-17 2025 $0.0017684 $0.00176589 $0.00180451 $0.00179634 $138,555 $354,813
Oct-16 2025 $0.00181572 $0.00175946 $0.00181572 $0.0017796 $123,122 $364,307
Oct-15 2025 $0.00177525 $0.00177073 $0.0018122 $0.00180926 $135,834 $356,188
Oct-14 2025 $0.00180962 $0.00180962 $0.00183947 $0.00181755 $148,289 $363,083
Oct-13 2025 $0.00181851 $0.00181085 $0.00184437 $0.00184336 $140,702 $364,867
Oct-12 2025 $0.00184303 $0.00178513 $0.00184303 $0.00179845 $154,191 $369,788
Oct-11 2025 $0.00179382 $0.00174954 $0.00183046 $0.00183046 $158,330 $359,913

Analyse historique et de marché du prix de EGO (EGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 843 jours, à partir du jour 06-07-2023.