Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EGO (EGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00075352 | $0.00074546 | $0.00075688 | $0.00074772 | $92,804 | $151,188 |
| Feb-02 2026 | $0.00074591 | $0.00072633 | $0.00074735 | $0.00073787 | $95,127 | $149,660 |
| Feb-01 2026 | $0.00075521 | $0.0007381 | $0.00077001 | $0.0007381 | $100,460 | $151,527 |
| Jan-31 2026 | $0.00073482 | $0.00067777 | $0.00074526 | $0.00071276 | $111,190 | $147,436 |
| Jan-30 2026 | $0.00071703 | $0.0007146 | $0.00074023 | $0.00071998 | $97,244 | $143,866 |
| Jan-29 2026 | $0.00071878 | $0.00071878 | $0.00075486 | $0.00075385 | $96,954 | $144,218 |
| Jan-28 2026 | $0.00075501 | $0.00074251 | $0.00075598 | $0.0007426 | $89,799 | $151,487 |
| Jan-27 2026 | $0.00074233 | $0.00072619 | $0.00074727 | $0.00074727 | $96,867 | $148,943 |
| Jan-26 2026 | $0.0007468 | $0.00072659 | $0.0007468 | $0.00073243 | $95,645 | $149,839 |
| Jan-25 2026 | $0.00072992 | $0.00072992 | $0.00074152 | $0.00073638 | $94,913 | $146,452 |
| Jan-24 2026 | $0.00073698 | $0.00073072 | $0.00074408 | $0.00073072 | $99,706 | $147,870 |
| Jan-23 2026 | $0.000732 | $0.0007316 | $0.00074532 | $0.0007364 | $101,332 | $146,869 |
| Jan-22 2026 | $0.00073598 | $0.00071832 | $0.0007474 | $0.00072758 | $103,718 | $147,668 |
| Jan-21 2026 | $0.00072419 | $0.00071408 | $0.00074452 | $0.00074451 | $101,691 | $145,303 |
| Jan-20 2026 | $0.00074644 | $0.00074644 | $0.00076857 | $0.00076704 | $97,127 | $149,766 |