Cap Marché $2.34T
-4.21%
Volume 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EGGY (EGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00265296 | $0.00265296 | $0.00270101 | $0.00268916 | $1,054,612 | - |
| Apr-28 2024 | $0.00244082 | $0.00241014 | $0.00244082 | $0.00241014 | $976,482 | - |
| Apr-27 2024 | $0.00240923 | $0.00240149 | $0.0024105 | $0.00240577 | $1,084,933 | - |
| Apr-26 2024 | $0.00240621 | $0.00240245 | $0.00240646 | $0.00240245 | $1,014,197 | - |
| Apr-25 2024 | $0.00240394 | $0.0024016 | $0.00240415 | $0.00240225 | $935,590 | - |
| Apr-24 2024 | $0.00240183 | $0.00239547 | $0.00240186 | $0.00239547 | $850,248 | - |
| Apr-23 2024 | $0.00239493 | $0.00236959 | $0.00239567 | $0.00236959 | $917,223 | - |
| Apr-22 2024 | $0.00236922 | $0.00233795 | $0.00236922 | $0.00233795 | $1,017,794 | - |
| Apr-21 2024 | $0.00233808 | $0.00231284 | $0.00233808 | $0.00231284 | $961,584 | - |
| Apr-20 2024 | $0.00231165 | $0.00229985 | $0.00231229 | $0.00230118 | $1,061,693 | - |
| Apr-19 2024 | $0.00230104 | $0.00229441 | $0.00230198 | $0.00230018 | $978,746 | - |
| Apr-18 2024 | $0.00229793 | $0.00228722 | $0.00452932 | $0.00452932 | $1,109,596 | - |
| Apr-17 2024 | $0.00527853 | $0.0035332 | $0.0070894 | $0.00355022 | $1,332,369 | - |
| Apr-16 2024 | $0.00354815 | $0.00354172 | $0.00355041 | $0.003542 | $1,095,180 | - |
| Apr-15 2024 | $0.00354178 | $0.00353724 | $0.00354524 | $0.00353724 | $1,061,346 | - |