時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00240621 | $0.00240245 | $0.00240646 | $0.00240245 | $1,014,197 | - |
| Apr-25 2024 | $0.00240394 | $0.0024016 | $0.00240415 | $0.00240225 | $935,590 | - |
| Apr-24 2024 | $0.00240183 | $0.00239547 | $0.00240186 | $0.00239547 | $850,248 | - |
| Apr-23 2024 | $0.00239493 | $0.00236959 | $0.00239567 | $0.00236959 | $917,223 | - |
| Apr-22 2024 | $0.00236922 | $0.00233795 | $0.00236922 | $0.00233795 | $1,017,794 | - |
| Apr-21 2024 | $0.00233808 | $0.00231284 | $0.00233808 | $0.00231284 | $961,584 | - |
| Apr-20 2024 | $0.00231165 | $0.00229985 | $0.00231229 | $0.00230118 | $1,061,693 | - |
| Apr-19 2024 | $0.00230104 | $0.00229441 | $0.00230198 | $0.00230018 | $978,746 | - |
| Apr-18 2024 | $0.00229793 | $0.00228722 | $0.00452932 | $0.00452932 | $1,109,596 | - |
| Apr-17 2024 | $0.00527853 | $0.0035332 | $0.0070894 | $0.00355022 | $1,332,369 | - |
| Apr-16 2024 | $0.00354815 | $0.00354172 | $0.00355041 | $0.003542 | $1,095,180 | - |
| Apr-15 2024 | $0.00354178 | $0.00353724 | $0.00354524 | $0.00353724 | $1,061,346 | - |
| Apr-14 2024 | $0.00353621 | $0.0035307 | $0.00360885 | $0.00360885 | $1,036,648 | - |
| Apr-13 2024 | $0.00361729 | $0.00361729 | $0.00383317 | $0.00383317 | $1,024,495 | - |
| Apr-12 2024 | $0.00384077 | $0.00384077 | $0.00390337 | $0.00389294 | $994,903 | - |