Cap Mercado $2.38T
-1.57%
Volumen 24h $125.31B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGGY (EGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00273931 | $0.00272779 | $0.00274058 | $0.00273164 | $1,024,491 | - |
| May-07 2024 | $0.00273292 | $0.00271262 | $0.00273292 | $0.00271678 | $1,070,349 | - |
| May-06 2024 | $0.00271373 | $0.00271229 | $0.0027186 | $0.00271734 | $978,349 | - |
| May-05 2024 | $0.00271399 | $0.00268679 | $0.00271423 | $0.00268679 | $933,690 | - |
| May-04 2024 | $0.00268615 | $0.00267745 | $0.00268615 | $0.0026796 | $840,537 | - |
| May-03 2024 | $0.00268004 | $0.00265427 | $0.0026825 | $0.00265427 | $922,105 | - |
| May-02 2024 | $0.00265159 | $0.00263025 | $0.0026516 | $0.00263025 | $948,327 | - |
| May-01 2024 | $0.0026289 | $0.00261001 | $0.00263189 | $0.00261001 | $866,880 | - |
| Apr-30 2024 | $0.00260911 | $0.00260351 | $0.0026468 | $0.0026468 | $902,226 | - |
| Apr-29 2024 | $0.00265296 | $0.00265296 | $0.00270101 | $0.00268916 | $1,054,612 | - |
| Apr-28 2024 | $0.00244082 | $0.00241014 | $0.00244082 | $0.00241014 | $976,482 | - |
| Apr-27 2024 | $0.00240923 | $0.00240149 | $0.0024105 | $0.00240577 | $1,084,933 | - |
| Apr-26 2024 | $0.00240621 | $0.00240245 | $0.00240646 | $0.00240245 | $1,014,197 | - |
| Apr-25 2024 | $0.00240394 | $0.0024016 | $0.00240415 | $0.00240225 | $935,590 | - |
| Apr-24 2024 | $0.00240183 | $0.00239547 | $0.00240186 | $0.00239547 | $850,248 | - |