Рыночная кепка $2.54T
3.3%
Объем 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00268615 | $0.00267745 | $0.00268615 | $0.0026796 | $840,537 | - |
May-03 2024 | $0.00268004 | $0.00265427 | $0.0026825 | $0.00265427 | $922,105 | - |
May-02 2024 | $0.00265159 | $0.00263025 | $0.0026516 | $0.00263025 | $948,327 | - |
May-01 2024 | $0.0026289 | $0.00261001 | $0.00263189 | $0.00261001 | $866,880 | - |
Apr-30 2024 | $0.00260911 | $0.00260351 | $0.0026468 | $0.0026468 | $902,226 | - |
Apr-29 2024 | $0.00265296 | $0.00265296 | $0.00270101 | $0.00268916 | $1,054,612 | - |
Apr-28 2024 | $0.00244082 | $0.00241014 | $0.00244082 | $0.00241014 | $976,482 | - |
Apr-27 2024 | $0.00240923 | $0.00240149 | $0.0024105 | $0.00240577 | $1,084,933 | - |
Apr-26 2024 | $0.00240621 | $0.00240245 | $0.00240646 | $0.00240245 | $1,014,197 | - |
Apr-25 2024 | $0.00240394 | $0.0024016 | $0.00240415 | $0.00240225 | $935,590 | - |
Apr-24 2024 | $0.00240183 | $0.00239547 | $0.00240186 | $0.00239547 | $850,248 | - |
Apr-23 2024 | $0.00239493 | $0.00236959 | $0.00239567 | $0.00236959 | $917,223 | - |
Apr-22 2024 | $0.00236922 | $0.00233795 | $0.00236922 | $0.00233795 | $1,017,794 | - |
Apr-21 2024 | $0.00233808 | $0.00231284 | $0.00233808 | $0.00231284 | $961,584 | - |
Apr-20 2024 | $0.00231165 | $0.00229985 | $0.00231229 | $0.00230118 | $1,061,693 | - |