Cap Mercato $2.47T
1.81%
Volume 24o $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EGGY (EGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00268004 | $0.00265427 | $0.0026825 | $0.00265427 | $922,105 | - |
| May-02 2024 | $0.00265159 | $0.00263025 | $0.0026516 | $0.00263025 | $948,327 | - |
| May-01 2024 | $0.0026289 | $0.00261001 | $0.00263189 | $0.00261001 | $866,880 | - |
| Apr-30 2024 | $0.00260911 | $0.00260351 | $0.0026468 | $0.0026468 | $902,226 | - |
| Apr-29 2024 | $0.00265296 | $0.00265296 | $0.00270101 | $0.00268916 | $1,054,612 | - |
| Apr-28 2024 | $0.00244082 | $0.00241014 | $0.00244082 | $0.00241014 | $976,482 | - |
| Apr-27 2024 | $0.00240923 | $0.00240149 | $0.0024105 | $0.00240577 | $1,084,933 | - |
| Apr-26 2024 | $0.00240621 | $0.00240245 | $0.00240646 | $0.00240245 | $1,014,197 | - |
| Apr-25 2024 | $0.00240394 | $0.0024016 | $0.00240415 | $0.00240225 | $935,590 | - |
| Apr-24 2024 | $0.00240183 | $0.00239547 | $0.00240186 | $0.00239547 | $850,248 | - |
| Apr-23 2024 | $0.00239493 | $0.00236959 | $0.00239567 | $0.00236959 | $917,223 | - |
| Apr-22 2024 | $0.00236922 | $0.00233795 | $0.00236922 | $0.00233795 | $1,017,794 | - |
| Apr-21 2024 | $0.00233808 | $0.00231284 | $0.00233808 | $0.00231284 | $961,584 | - |
| Apr-20 2024 | $0.00231165 | $0.00229985 | $0.00231229 | $0.00230118 | $1,061,693 | - |
| Apr-19 2024 | $0.00230104 | $0.00229441 | $0.00230198 | $0.00230018 | $978,746 | - |