Cap Marché $2.48T
-1.67%
Volume 24h $235.34B
16.67%
BTC % 54.28%
-0.49%
ETH % 9.52%
-1.57%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EGGY (EGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-06 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-05 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-04 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-03 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-02 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-01 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Feb-28 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Feb-27 2025 | $0.00134278 | $0.00133468 | $0.00134278 | $0.00133468 | $56 | - |
| Feb-26 2025 | $0.00133468 | $0.00133468 | $0.00133468 | $0.00133468 | - | - |
| Feb-25 2025 | $0.00133468 | $0.00133468 | $0.00141765 | $0.00141765 | $2 | - |
| Feb-24 2025 | $0.00141765 | $0.00141765 | $0.00141765 | $0.00141765 | - | - |
| Feb-23 2025 | $0.00141765 | $0.00141765 | $0.00141916 | $0.00141916 | $41 | - |
| Feb-22 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |
| Feb-21 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |