Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-30 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-29 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-28 2024 | $0.0000000070676686535606 | $0.0000000069782314778004 | $0.0000000070676686535606 | $0.0000000069782314778004 | $129 | - |
Apr-27 2024 | $0.0000000069782314778004 | $0.0000000059130424446274 | $0.0000000069782314778004 | $0.0000000059130424446274 | $96 | - |
Apr-26 2024 | $0.0000000059130424446274 | $0.0000000059130424446274 | $0.0000000061780950922724 | $0.0000000061780950922724 | $3 | - |
Apr-25 2024 | $0.0000000061780950922724 | $0.0000000058140599187229 | $0.0000000062175946613512 | $0.0000000062175946613512 | $109 | - |
Apr-24 2024 | $0.0000000062175946613512 | $0.0000000059920130838519 | $0.0000000070412717634605 | $0.0000000059920130838519 | $230 | - |
Apr-23 2024 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | - | - |
Apr-22 2024 | $0.0000000059920130838519 | $0.0000000059842543487092 | $0.0000000061664639528233 | $0.0000000061664639528233 | $4 | - |
Apr-21 2024 | $0.0000000061664639528233 | $0.0000000061664639528233 | $0.0000000103 | $0.0000000103 | $711 | - |
Apr-20 2024 | $0.0000000103 | $0.0000000103 | $0.0000000123 | $0.0000000123 | $317 | - |
Apr-19 2024 | $0.0000000123 | $0.0000000109 | $0.0000000123 | $0.0000000109 | $79 | - |
Apr-18 2024 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $29 | - |
Apr-17 2024 | $0.0000000104 | $0.0000000093133091544456 | $0.0000000104 | $0.0000000093133091544456 | $152 | - |