시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-30 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-29 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-28 2024 | $0.0000000070676686535606 | $0.0000000069782314778004 | $0.0000000070676686535606 | $0.0000000069782314778004 | $129 | - |
Apr-27 2024 | $0.0000000069782314778004 | $0.0000000059130424446274 | $0.0000000069782314778004 | $0.0000000059130424446274 | $96 | - |
Apr-26 2024 | $0.0000000059130424446274 | $0.0000000059130424446274 | $0.0000000061780950922724 | $0.0000000061780950922724 | $3 | - |
Apr-25 2024 | $0.0000000061780950922724 | $0.0000000058140599187229 | $0.0000000062175946613512 | $0.0000000062175946613512 | $109 | - |
Apr-24 2024 | $0.0000000062175946613512 | $0.0000000059920130838519 | $0.0000000070412717634605 | $0.0000000059920130838519 | $230 | - |
Apr-23 2024 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | - | - |
Apr-22 2024 | $0.0000000059920130838519 | $0.0000000059842543487092 | $0.0000000061664639528233 | $0.0000000061664639528233 | $4 | - |
Apr-21 2024 | $0.0000000061664639528233 | $0.0000000061664639528233 | $0.0000000103 | $0.0000000103 | $711 | - |
Apr-20 2024 | $0.0000000103 | $0.0000000103 | $0.0000000123 | $0.0000000123 | $317 | - |
Apr-19 2024 | $0.0000000123 | $0.0000000109 | $0.0000000123 | $0.0000000109 | $79 | - |
Apr-18 2024 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $29 | - |
Apr-17 2024 | $0.0000000104 | $0.0000000093133091544456 | $0.0000000104 | $0.0000000093133091544456 | $152 | - |