時価総額 $2.48T
-3.34%
ボリューム24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000069405311367328 | $0.0000000054012217508471 | $0.0000000069405311367328 | $0.0000000054012217508471 | $50 | - |
| May-04 2024 | $0.0000000054012217508471 | $0.0000000054012217508471 | $0.0000000065486143106862 | $0.0000000065486143106862 | $20 | - |
| May-03 2024 | $0.0000000065486143106862 | $0.0000000065486143106862 | $0.0000000065486143106862 | $0.0000000065486143106862 | - | - |
| May-02 2024 | $0.0000000065486143106862 | $0.0000000065486143106862 | $0.0000000079773954324566 | $0.000000007748845971001901 | $535 | - |
| May-01 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
| Apr-30 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
| Apr-29 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
| Apr-28 2024 | $0.0000000070676686535606 | $0.0000000069782314778004 | $0.0000000070676686535606 | $0.0000000069782314778004 | $129 | - |
| Apr-27 2024 | $0.0000000069782314778004 | $0.0000000059130424446274 | $0.0000000069782314778004 | $0.0000000059130424446274 | $96 | - |
| Apr-26 2024 | $0.0000000059130424446274 | $0.0000000059130424446274 | $0.0000000061780950922724 | $0.0000000061780950922724 | $3 | - |
| Apr-25 2024 | $0.0000000061780950922724 | $0.0000000058140599187229 | $0.0000000062175946613512 | $0.0000000062175946613512 | $109 | - |
| Apr-24 2024 | $0.0000000062175946613512 | $0.0000000059920130838519 | $0.0000000070412717634605 | $0.0000000059920130838519 | $230 | - |
| Apr-23 2024 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | - | - |
| Apr-22 2024 | $0.0000000059920130838519 | $0.0000000059842543487092 | $0.0000000061664639528233 | $0.0000000061664639528233 | $4 | - |
| Apr-21 2024 | $0.0000000061664639528233 | $0.0000000061664639528233 | $0.0000000103 | $0.0000000103 | $711 | - |