Cap Mercado $2.49T
-0.13%
Volumen 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000061780950922724 | $0.0000000058140599187229 | $0.0000000062175946613512 | $0.0000000062175946613512 | $109 | - |
Apr-24 2024 | $0.0000000062175946613512 | $0.0000000059920130838519 | $0.0000000070412717634605 | $0.0000000059920130838519 | $230 | - |
Apr-23 2024 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | - | - |
Apr-22 2024 | $0.0000000059920130838519 | $0.0000000059842543487092 | $0.0000000061664639528233 | $0.0000000061664639528233 | $4 | - |
Apr-21 2024 | $0.0000000061664639528233 | $0.0000000061664639528233 | $0.0000000103 | $0.0000000103 | $711 | - |
Apr-20 2024 | $0.0000000103 | $0.0000000103 | $0.0000000123 | $0.0000000123 | $317 | - |
Apr-19 2024 | $0.0000000123 | $0.0000000109 | $0.0000000123 | $0.0000000109 | $79 | - |
Apr-18 2024 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $29 | - |
Apr-17 2024 | $0.0000000104 | $0.0000000093133091544456 | $0.0000000104 | $0.0000000093133091544456 | $152 | - |
Apr-16 2024 | $0.0000000093133091544456 | $0.0000000093133091544456 | $0.0000000103 | $0.0000000103 | $27 | - |
Apr-15 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $69 | - |
Apr-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000149 | $0.0000000149 | $660 | - |
Apr-12 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Apr-11 2024 | $0.0000000149 | $0.0000000087888966206267 | $0.0000000164 | $0.0000000087888966206267 | $808 | - |