Рыночная кепка $2.50T
0.29%
Объем 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Монеты
26.984
+17
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000069405311367328 | $0.0000000054012217508471 | $0.0000000069405311367328 | $0.0000000054012217508471 | $50 | - |
May-04 2024 | $0.0000000054012217508471 | $0.0000000054012217508471 | $0.0000000065486143106862 | $0.0000000065486143106862 | $20 | - |
May-03 2024 | $0.0000000065486143106862 | $0.0000000065486143106862 | $0.0000000065486143106862 | $0.0000000065486143106862 | - | - |
May-02 2024 | $0.0000000065486143106862 | $0.0000000065486143106862 | $0.0000000079773954324566 | $0.000000007748845971001901 | $535 | - |
May-01 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-30 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-29 2024 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | $0.0000000070676686535606 | - | - |
Apr-28 2024 | $0.0000000070676686535606 | $0.0000000069782314778004 | $0.0000000070676686535606 | $0.0000000069782314778004 | $129 | - |
Apr-27 2024 | $0.0000000069782314778004 | $0.0000000059130424446274 | $0.0000000069782314778004 | $0.0000000059130424446274 | $96 | - |
Apr-26 2024 | $0.0000000059130424446274 | $0.0000000059130424446274 | $0.0000000061780950922724 | $0.0000000061780950922724 | $3 | - |
Apr-25 2024 | $0.0000000061780950922724 | $0.0000000058140599187229 | $0.0000000062175946613512 | $0.0000000062175946613512 | $109 | - |
Apr-24 2024 | $0.0000000062175946613512 | $0.0000000059920130838519 | $0.0000000070412717634605 | $0.0000000059920130838519 | $230 | - |
Apr-23 2024 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | $0.0000000059920130838519 | - | - |
Apr-22 2024 | $0.0000000059920130838519 | $0.0000000059842543487092 | $0.0000000061664639528233 | $0.0000000061664639528233 | $4 | - |
Apr-21 2024 | $0.0000000061664639528233 | $0.0000000061664639528233 | $0.0000000103 | $0.0000000103 | $711 | - |