Cap Marché $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Monnaies
34.411
+46
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eggs (EGGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-18 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-17 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-16 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-15 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-14 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-13 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-12 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-11 2024 | $0.0000000623 | $0.0000000562 | $0.0000000623 | $0.0000000562 | $5 | - |
| Jul-10 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Jul-09 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Jul-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Jul-07 2024 | $0.0000000562 | $0.0000000528 | $0.0000000562 | $0.0000000528 | $147 | - |
| Jul-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000588 | $0.0000000588 | $47 | - |