Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Egg N Partners (EGGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.156617 | $0.146466 | $0.160967 | $0.158067 | $386,418 | - |
| Jul-12 2025 | $0.159517 | $0.145016 | $0.177644 | $0.177644 | $705,929 | - |
| Jul-11 2025 | $0.152991 | $0.120089 | $0.176919 | $0.147182 | $1,047,124 | - |
| Jul-10 2025 | $0.144149 | $0.108542 | $0.144149 | $0.108547 | $30,874 | - |
| Jul-09 2025 | $0.125917 | $0.109022 | $0.125917 | $0.120082 | $26,462 | - |
| Jul-08 2025 | $0.11668 | $0.10236 | $0.120755 | $0.120275 | $62,728 | - |
| Jul-07 2025 | $0.119944 | $0.116932 | $0.124392 | $0.122571 | $686,814 | - |
| Jul-06 2025 | $0.122565 | $0.121097 | $0.127703 | $0.124767 | $370,855 | - |
| Jul-05 2025 | $0.127703 | $0.124767 | $0.13284 | $0.126235 | $300,238 | - |
| Jul-04 2025 | $0.129922 | $0.124496 | $0.135197 | $0.124496 | $808,238 | - |
| Jul-03 2025 | $0.125759 | $0.122106 | $0.130351 | $0.128408 | $522,831 | - |
| Jul-02 2025 | $0.128646 | $0.120651 | $0.139419 | $0.137226 | $171,818 | - |
| Jul-01 2025 | $0.137461 | $0.129619 | $0.14467 | $0.129619 | $434,920 | - |
| Jun-30 2025 | $0.147397 | $0.117451 | $0.147397 | $0.125779 | $466,834 | - |
| Jun-29 2025 | $0.123125 | $0.117263 | $0.130455 | $0.119461 | $538,567 | - |