Cap Marché $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00208007 | $0.00197294 | $0.00215365 | $0.00209276 | $19 | $1,096,481 |
| Nov-13 2025 | $0.00209276 | $0.00209276 | $0.00309756 | $0.00245073 | - | $1,103,173 |
| Nov-12 2025 | $0.00245073 | $0.00241777 | $0.00245745 | $0.00241777 | $19 | $1,291,870 |
| Nov-11 2025 | $0.00241777 | $0.00233151 | $0.00244915 | $0.00243543 | $19 | $1,274,496 |
| Nov-10 2025 | $0.00243543 | $0.0023351 | $0.00246001 | $0.00245292 | - | $1,283,803 |
| Nov-09 2025 | $0.00245292 | $0.00227742 | $0.00245292 | $0.00227742 | - | $1,293,024 |
| Nov-08 2025 | $0.00227742 | $0.00227588 | $0.00257708 | $0.00244112 | - | $1,200,512 |
| Nov-07 2025 | $0.00244112 | $0.00227542 | $0.00244409 | $0.00240359 | - | $1,286,806 |
| Nov-06 2025 | $0.00240275 | $0.00233394 | $0.00245565 | $0.00245565 | - | $1,266,578 |
| Nov-05 2025 | $0.00246265 | $0.00227342 | $0.00248426 | $0.00246329 | - | $1,298,152 |
| Nov-04 2025 | $0.00244258 | $0.00244258 | $0.00250656 | $0.00250528 | $270 | $1,287,572 |
| Nov-03 2025 | $0.00250101 | $0.00234213 | $0.0025354 | $0.00234389 | - | $1,318,372 |
| Nov-02 2025 | $0.00234389 | $0.00234389 | $0.00256706 | $0.00256706 | - | $1,235,549 |
| Nov-01 2025 | $0.00256737 | $0.00243518 | $0.00256808 | $0.00249044 | - | $1,353,354 |
| Oct-31 2025 | $0.00249277 | $0.00241786 | $0.00252006 | $0.00241786 | - | $1,314,028 |