Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00065029 | $0.00064316 | $0.00075928 | $0.00075676 | - | $342,794 |
| Feb-02 2026 | $0.00075676 | $0.00070682 | $0.00131067 | $0.00122412 | $447 | $398,916 |
| Feb-01 2026 | $0.00124028 | $0.00077566 | $0.00156512 | $0.00077566 | - | $653,798 |
| Jan-31 2026 | $0.00077566 | $0.00059359 | $0.00095573 | $0.00059371 | $5,059 | $408,882 |
| Jan-30 2026 | $0.00059375 | $0.00048365 | $0.00068884 | $0.00060902 | - | $312,989 |
| Jan-29 2026 | $0.00112151 | $0.00061237 | $0.00167736 | $0.00167736 | $22,874 | $591,189 |
| Jan-28 2026 | $0.00167896 | $0.00166525 | $0.00169065 | $0.00166525 | - | $885,043 |
| Jan-27 2026 | $0.00166525 | $0.00165651 | $0.00168156 | $0.00168156 | $47 | $877,814 |
| Jan-26 2026 | $0.00168135 | $0.001613 | $0.00173526 | $0.00168045 | - | $886,301 |
| Jan-25 2026 | $0.00168252 | $0.0016689 | $0.00169262 | $0.0016689 | - | $886,918 |
| Jan-24 2026 | $0.00172851 | $0.0016689 | $0.00172851 | $0.0016689 | - | $911,159 |
| Jan-23 2026 | $0.0016689 | $0.00166216 | $0.00172641 | $0.00168588 | - | $879,740 |
| Jan-22 2026 | $0.00168492 | $0.00160074 | $0.00170479 | $0.00170479 | - | $888,183 |
| Jan-21 2026 | $0.00170829 | $0.0016991 | $0.00171731 | $0.0016991 | - | $900,502 |
| Jan-20 2026 | $0.00169898 | $0.00169898 | $0.00171448 | $0.00171352 | $96 | $895,598 |