Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
EFFORCE WOZX

Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00199211 $0.00199211 $0.00229395 $0.00199211 - $1,050,115
Oct-03 2025 $0.00199211 $0.0015634 $0.00228738 $0.001565 - $1,050,115
Oct-02 2025 $0.00162519 $0.00162138 $0.00168547 $0.00162151 - $856,698
Oct-01 2025 $0.00162148 $0.00149856 $0.00168159 $0.00149856 - $854,740
Sep-30 2025 $0.0014979 $0.0014979 $0.00161818 $0.00156221 - $789,598
Sep-29 2025 $0.00156299 $0.00149432 $0.00161827 $0.00149432 - $823,912
Sep-28 2025 $0.00149892 $0.00149892 $0.0016189 $0.00155894 - $790,138
Sep-27 2025 $0.00155894 $0.00149898 $0.0016189 $0.00155894 - $821,775
Sep-26 2025 $0.00155894 $0.0014905 $0.00161917 $0.0014905 - $821,775
Sep-25 2025 $0.00143142 $0.00143141 $0.00161282 $0.00155669 - $754,555
Sep-24 2025 $0.00155719 $0.00149762 $0.00162061 $0.00156225 - $820,851
Sep-23 2025 $0.00156225 $0.00155856 $0.00162765 $0.00162765 - $823,518
Sep-22 2025 $0.0016276 $0.00156705 $0.00174207 $0.00168228 - $857,968
Sep-21 2025 $0.00168723 $0.00168231 $0.00174749 $0.00168864 - $889,404
Sep-20 2025 $0.00168231 $0.00168231 $0.00180247 $0.00180247 - $886,807

Analyse historique et de marché du prix de EFFORCE (WOZX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1763 jours, à partir du jour 07-12-2020.