Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
EFFORCE WOZX

Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0022279 $0.0022279 $0.00252897 $0.00228811 - $1,174,406
Oct-24 2025 $0.00228811 $0.00216443 $0.00240916 $0.00216863 - $1,206,147
Oct-23 2025 $0.00216787 $0.00198346 $0.00234631 $0.00204781 - $1,142,765
Oct-22 2025 $0.00210805 $0.0020454 $0.0024085 $0.00234856 - $1,111,229
Oct-21 2025 $0.00222811 $0.00204736 $0.00259178 $0.00205444 - $1,174,516
Oct-20 2025 $0.00217538 $0.00205017 $0.00217545 $0.00211186 - $1,146,722
Oct-19 2025 $0.00211162 $0.00205157 $0.00223259 $0.00217225 - $1,113,113
Oct-18 2025 $0.00217225 $0.00205157 $0.00241361 $0.00211191 - $1,145,072
Oct-17 2025 $0.00217225 $0.00199123 $0.00253259 $0.0024745 - $1,145,072
Oct-16 2025 $0.0024745 $0.0024686 $0.0025956 $0.00259314 - $1,304,397
Oct-15 2025 $0.00259317 $0.00246767 $0.00259325 $0.00247166 - $1,366,954
Oct-14 2025 $0.00247166 $0.00246434 $0.00259478 $0.00247659 - $1,302,903
Oct-13 2025 $0.002537 $0.00240891 $0.00259828 $0.00240891 - $1,337,345
Oct-12 2025 $0.00241212 $0.00234874 $0.00258964 $0.00258964 - $1,271,517
Oct-11 2025 $0.00258964 $0.00240897 $0.00307143 $0.00258964 - $1,365,093

Analyse historique et de marché du prix de EFFORCE (WOZX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 07-12-2020.