Cap Marché $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00169037 | $0.00160179 | $0.00169167 | $0.00160179 | - | $891,058 |
| Dec-24 2025 | $0.0016033 | $0.00149099 | $0.00167318 | $0.00160177 | - | $845,161 |
| Dec-23 2025 | $0.00160177 | $0.00160147 | $0.0016066 | $0.00160656 | - | $844,353 |
| Dec-22 2025 | $0.00160656 | $0.00150058 | $0.00160977 | $0.00150058 | - | $846,877 |
| Dec-21 2025 | $0.00150058 | $0.00149727 | $0.00155716 | $0.00155716 | - | $791,013 |
| Dec-20 2025 | $0.00149498 | $0.00149498 | $0.00155716 | $0.00150493 | - | $788,062 |
| Dec-19 2025 | $0.00150207 | $0.0014776 | $0.00150435 | $0.00147762 | - | $791,795 |
| Dec-18 2025 | $0.00147762 | $0.00147762 | $0.00150004 | $0.00149151 | - | $778,907 |
| Dec-17 2025 | $0.00149151 | $0.00149151 | $0.00156802 | $0.00150663 | - | $786,232 |
| Dec-16 2025 | $0.00150663 | $0.00150654 | $0.00161818 | $0.0015327 | - | $794,198 |
| Dec-15 2025 | $0.0015327 | $0.00152447 | $0.00155733 | $0.00155195 | - | $807,941 |
| Dec-14 2025 | $0.00155195 | $0.00144284 | $0.00187073 | $0.00150296 | - | $818,092 |
| Dec-13 2025 | $0.00150296 | $0.00150296 | $0.0016232 | $0.0015569 | - | $792,268 |
| Dec-12 2025 | $0.0015569 | $0.00144121 | $0.00157438 | $0.00155325 | - | $820,700 |
| Dec-11 2025 | $0.00155325 | $0.00150014 | $0.00159048 | $0.00159048 | - | $818,777 |