Cap Marché $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00022867 | $0.00021005 | $0.00027003 | $0.0002226 | - | $120,545 |
| Feb-23 2026 | $0.00019855 | $0.00018069 | $0.00019855 | $0.00018069 | - | $104,668 |
| Feb-22 2026 | $0.000171 | $0.000171 | $0.00017262 | $0.00017262 | - | $90,145 |
| Feb-21 2026 | $0.00017262 | $0.00017262 | $0.00018264 | $0.00017632 | - | $90,996 |
| Feb-20 2026 | $0.00017632 | $0.00017589 | $0.00018696 | $0.00018696 | - | $92,950 |
| Feb-19 2026 | $0.00018696 | $0.00018696 | $0.00018866 | $0.00018758 | - | $98,554 |
| Feb-18 2026 | $0.00018758 | $0.00018758 | $0.00020154 | $0.00020154 | - | $98,883 |
| Feb-17 2026 | $0.00020154 | $0.00019586 | $0.00020155 | $0.00019597 | - | $106,243 |
| Feb-16 2026 | $0.00019597 | $0.00016646 | $0.00022074 | $0.00016646 | - | $103,305 |
| Feb-15 2026 | $0.00016647 | $0.00015618 | $0.0001678 | $0.00015655 | - | $87,757 |
| Feb-14 2026 | $0.00015587 | $0.00015487 | $0.0001559 | $0.00015487 | - | $82,166 |
| Feb-13 2026 | $0.00015592 | $0.00015001 | $0.00016047 | $0.00015942 | - | $82,192 |
| Feb-12 2026 | $0.00015942 | $0.00015297 | $0.00033772 | $0.00033772 | - | $84,038 |
| Feb-11 2026 | $0.00034339 | $0.00018417 | $0.0014849 | $0.0005144 | $30,785 | $181,014 |
| Feb-10 2026 | $0.00052092 | $0.0004825 | $0.00064537 | $0.00064537 | - | $274,599 |