Cap Marché $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de EFFORCE (WOZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00174618 | $0.00173386 | $0.00176432 | $0.00173386 | - | $920,477 |
| Jan-13 2026 | $0.00173386 | $0.001719 | $0.00184634 | $0.00177779 | $884 | $913,981 |
| Jan-12 2026 | $0.00190677 | $0.00178194 | $0.00200822 | $0.00178194 | - | $1,005,126 |
| Jan-11 2026 | $0.00178194 | $0.00178194 | $0.00194476 | $0.00189993 | - | $939,329 |
| Jan-10 2026 | $0.00189993 | $0.00184056 | $0.0020027 | $0.0020027 | - | $1,001,525 |
| Jan-09 2026 | $0.0020027 | $0.00178099 | $0.0020027 | $0.00178434 | $1,112 | $1,055,695 |
| Jan-08 2026 | $0.00184376 | $0.00184376 | $0.00192659 | $0.00191204 | - | $971,912 |
| Jan-07 2026 | $0.00191204 | $0.00188289 | $0.00197086 | $0.00196926 | - | $1,007,906 |
| Jan-06 2026 | $0.00196926 | $0.00190964 | $0.00210618 | $0.00210452 | $1,004 | $1,038,067 |
| Jan-05 2026 | $0.00210483 | $0.00209501 | $0.00267563 | $0.00267563 | - | $1,109,533 |
| Jan-04 2026 | $0.00266166 | $0.00170171 | $0.00266166 | $0.00170171 | $6,538 | $1,403,056 |
| Jan-03 2026 | $0.00170171 | $0.00169276 | $0.00173626 | $0.00172304 | - | $897,032 |
| Jan-02 2026 | $0.00172307 | $0.00172307 | $0.0017836 | $0.00175929 | - | $908,293 |
| Jan-01 2026 | $0.0017466 | $0.00168733 | $0.00182103 | $0.00168733 | - | $920,695 |
| Dec-31 2025 | $0.00167695 | $0.00161692 | $0.00173715 | $0.00169 | $0 | $883,984 |