Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Effect.AI EFX

Prix historiques de Effect.AI (EFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024552 $0.000237 $0.00025089 $0.00024658 $2 $61,913
Oct-03 2025 $0.00024658 $0.00023017 $0.00024702 $0.00023017 $59 $62,181
Oct-02 2025 $0.00023017 $0.00021809 $0.00023216 $0.0002224 $1,412 $58,042
Oct-01 2025 $0.00022188 $0.00022 $0.00023352 $0.00023139 - $55,953
Sep-30 2025 $0.00023139 $0.00023026 $0.00024975 $0.00024975 - $58,350
Sep-29 2025 $0.00024975 $0.0002416 $0.00025237 $0.00024963 $116 $62,980
Sep-28 2025 $0.00024941 $0.00022304 $0.0002845 $0.00022304 $951 $62,894
Sep-27 2025 $0.00022304 $0.00018966 $0.00022885 $0.00018966 - $56,245
Sep-26 2025 $0.00018966 $0.00016701 $0.0001898 $0.00016701 $285 $47,827
Sep-25 2025 $0.00016701 $0.00016701 $0.00018239 $0.00018089 $117 $42,117
Sep-24 2025 $0.00018089 $0.00017932 $0.00066181 $0.00049403 - $45,616
Sep-23 2025 $0.00042127 $0.00017359 $0.00054852 $0.00018276 $523 $106,232
Sep-22 2025 $0.00017781 $0.00017584 $0.00019155 $0.00018841 $165 $44,838
Sep-21 2025 $0.00018841 $0.00017494 $0.00021609 $0.00017546 - $47,512
Sep-20 2025 $0.00017546 $0.00017056 $0.00018728 $0.00018566 - $44,247

Analyse historique et de marché du prix de Effect.AI (EFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2721 jours, à partir du jour 24-04-2018.