Cap Marché $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Effect.AI (EFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012271 | $0.00012271 | $0.00012501 | $0.00012304 | - | $30,945 |
| Jul-11 2025 | $0.00012304 | $0.00012294 | $0.00012496 | $0.00012294 | $5 | $31,028 |
| Jul-10 2025 | $0.00012294 | $0.00012223 | $0.0001258 | $0.0001256 | - | $31,003 |
| Jul-09 2025 | $0.0001256 | $0.00012111 | $0.00478335 | $0.00012111 | $9 | $31,673 |
| Jul-08 2025 | $0.00012111 | $0.00012111 | $0.00012244 | $0.00012244 | - | $30,542 |
| Jul-07 2025 | $0.00012244 | $0.00012125 | $0.00012247 | $0.00012125 | - | $30,878 |
| Jul-06 2025 | $0.00012125 | $0.00011884 | $0.00012127 | $0.00011884 | - | $30,576 |
| Jul-05 2025 | $0.00011884 | $0.00011843 | $0.00011884 | $0.00011843 | - | $29,968 |
| Jul-04 2025 | $0.00011843 | $0.00011843 | $0.00012554 | $0.00012554 | - | $29,865 |
| Jul-03 2025 | $0.00012554 | $0.00012366 | $0.00012554 | $0.00012374 | $9 | $31,659 |
| Jul-02 2025 | $0.00012413 | $0.00011186 | $0.00196139 | $0.00195851 | - | $31,302 |
| Jul-01 2025 | $0.00196072 | $0.00024224 | $0.00202484 | $0.00024224 | $87 | $494,433 |
| Jun-30 2025 | $0.00024224 | $0.00015744 | $0.00031576 | $0.00023035 | $42 | $61,087 |
| Jun-29 2025 | $0.00023027 | $0.00023027 | $0.00063859 | $0.00044399 | $163 | $58,069 |
| Jun-28 2025 | $0.00044399 | $0.00012485 | $0.00643206 | $0.00012485 | $60 | $111,962 |