Cap Marché $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Effect.AI (EFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007194 | $0.00007153 | $0.00007194 | $0.00007153 | - | $18,141 |
| Apr-02 2026 | $0.00007153 | $0.00007077 | $0.0000737 | $0.0000737 | - | $18,039 |
| Apr-01 2026 | $0.0000737 | $0.0000737 | $0.00007443 | $0.00007417 | - | $18,585 |
| Mar-31 2026 | $0.00007417 | $0.00007315 | $0.00007417 | $0.00007341 | - | $18,704 |
| Mar-30 2026 | $0.0000735 | $0.00007337 | $0.00007442 | $0.00007337 | - | $18,536 |
| Mar-29 2026 | $0.00007337 | $0.00007337 | $0.00007421 | $0.00007421 | $4 | $18,503 |
| Mar-28 2026 | $0.00007421 | $0.00007335 | $0.00007421 | $0.00007335 | - | $18,714 |
| Mar-27 2026 | $0.00007335 | $0.00007335 | $0.00007476 | $0.00007461 | - | $18,498 |
| Mar-26 2026 | $0.00007461 | $0.00007461 | $0.00008024 | $0.00008016 | - | $18,815 |
| Mar-25 2026 | $0.00008015 | $0.00007688 | $0.00008015 | $0.00007688 | $1 | $20,211 |
| Mar-24 2026 | $0.00007688 | $0.00007492 | $0.00007688 | $0.00007544 | $41 | $19,388 |
| Mar-23 2026 | $0.00007544 | $0.00007447 | $0.00007573 | $0.00007487 | - | $19,024 |
| Mar-22 2026 | $0.00007487 | $0.00007487 | $0.00007558 | $0.00007506 | - | $18,881 |
| Mar-21 2026 | $0.000077 | $0.000077 | $0.00008055 | $0.00008055 | - | $19,419 |
| Mar-20 2026 | $0.00008055 | $0.00007962 | $0.00008055 | $0.00007962 | - | $20,313 |