Cap Marché $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Effect.AI (EFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007937 | $0.00007937 | $0.00008013 | $0.00008013 | - | $20,017 |
| Mar-11 2026 | $0.00008013 | $0.00007926 | $0.00008016 | $0.00007945 | - | $20,208 |
| Mar-10 2026 | $0.00007945 | $0.00007892 | $0.00008028 | $0.00007892 | - | $20,036 |
| Mar-09 2026 | $0.0000789 | $0.00007717 | $0.0000789 | $0.00007717 | - | $19,896 |
| Mar-08 2026 | $0.00007717 | $0.00007683 | $0.00007771 | $0.00007771 | - | $19,461 |
| Mar-07 2026 | $0.00007771 | $0.00007771 | $0.00007803 | $0.00007803 | - | $19,596 |
| Mar-06 2026 | $0.0000772 | $0.0000772 | $0.00008035 | $0.00007999 | - | $19,467 |
| Mar-05 2026 | $0.00007999 | $0.00007999 | $0.00063996 | $0.00042438 | - | $20,173 |
| Mar-04 2026 | $0.00042438 | $0.00007932 | $0.00336427 | $0.00017899 | $34 | $107,017 |
| Mar-03 2026 | $0.00017901 | $0.000076 | $0.00026738 | $0.00007719 | $33 | $45,143 |
| Mar-02 2026 | $0.00007719 | $0.00007528 | $0.00007828 | $0.00007534 | - | $19,465 |
| Mar-01 2026 | $0.00007534 | $0.00007534 | $0.00007661 | $0.0000758 | - | $18,999 |
| Feb-28 2026 | $0.0000758 | $0.00007402 | $0.00340373 | $0.00019812 | $11 | $19,114 |
| Feb-27 2026 | $0.00019812 | $0.00007525 | $0.0002168 | $0.00007541 | $9 | $49,961 |
| Feb-26 2026 | $0.00007541 | $0.00007541 | $0.00007631 | $0.00007631 | - | $19,018 |