Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 46 Secondes depuis
Effect.AI EFX

Prix historiques de Effect.AI (EFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00016844 $0.0001595 $0.0001689 $0.00016259 - $42,476
Oct-24 2025 $0.00016259 $0.00015741 $0.00017779 $0.00015848 - $41,002
Oct-23 2025 $0.00015848 $0.00015103 $0.00017036 $0.00015403 $0 $39,965
Oct-22 2025 $0.00015403 $0.00015403 $0.00017521 $0.00017304 - $38,843
Oct-21 2025 $0.00017556 $0.00016438 $0.00018092 $0.00017002 $202 $44,273
Oct-20 2025 $0.00017002 $0.00016951 $0.00024188 $0.00019308 $3 $42,874
Oct-19 2025 $0.00019308 $0.00018496 $0.00019308 $0.00018688 - $48,691
Oct-18 2025 $0.00018688 $0.00018649 $0.00021008 $0.00019059 - $47,126
Oct-17 2025 $0.00019304 $0.00017929 $0.00042218 $0.00042218 - $48,679
Oct-16 2025 $0.00054698 $0.00016663 $0.00111638 $0.00017104 $544 $137,933
Oct-15 2025 $0.00017104 $0.00017104 $0.00017728 $0.00017562 - $43,133
Oct-14 2025 $0.00017562 $0.00016479 $0.00018118 $0.00018001 $148 $44,287
Oct-13 2025 $0.00018001 $0.0001779 $0.00021689 $0.00021583 - $45,394
Oct-12 2025 $0.00021294 $0.00021011 $0.00021817 $0.000216 $195 $53,698
Oct-11 2025 $0.000216 $0.000216 $0.00025283 $0.00024141 $242 $54,470

Analyse historique et de marché du prix de Effect.AI (EFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2742 jours, à partir du jour 24-04-2018.