Cap Marché $2.48T
-0.6%
Volume 24h $175.38B
21.46%
BTC % 51.53%
0.67%
ETH % 15.45%
-0.58%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Effect.AI (EFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012571 | $0.012571 | $0.012964 | $0.012964 | $3,024 | $3,170,035 |
| Jul-30 2024 | $0.012877 | $0.012589 | $0.013573 | $0.013573 | $16,876 | $3,247,190 |
| Jul-29 2024 | $0.014164 | $0.013955 | $0.014581 | $0.014281 | $1,449 | $3,571,809 |
| Jul-28 2024 | $0.014281 | $0.013966 | $0.014281 | $0.014105 | $334 | $3,601,447 |
| Jul-27 2024 | $0.014105 | $0.013548 | $0.014677 | $0.013625 | $17,646 | $3,556,847 |
| Jul-26 2024 | $0.013625 | $0.012783 | $0.013625 | $0.012783 | $6,976 | $3,435,895 |
| Jul-25 2024 | $0.012829 | $0.012429 | $0.014157 | $0.014157 | $28,891 | $3,235,179 |
| Jul-24 2024 | $0.013959 | $0.013248 | $0.014276 | $0.013248 | $9,480 | $3,520,096 |
| Jul-23 2024 | $0.013259 | $0.01301 | $0.013447 | $0.013447 | $5,035 | $3,343,648 |
| Jul-22 2024 | $0.013509 | $0.01329 | $0.01422 | $0.01422 | $8,803 | $3,406,565 |
| Jul-21 2024 | $0.0142 | $0.013836 | $0.015206 | $0.015026 | $13,891 | $3,580,957 |
| Jul-20 2024 | $0.015009 | $0.013636 | $0.015537 | $0.013636 | $29,883 | $3,784,815 |
| Jul-19 2024 | $0.013617 | $0.011727 | $0.01386 | $0.011882 | $29,924 | $3,433,898 |
| Jul-18 2024 | $0.012023 | $0.010111 | $0.012023 | $0.010118 | $28,198 | $3,031,991 |
| Jul-17 2024 | $0.010177 | $0.00899052 | $0.0102 | $0.00899052 | $23,659 | $2,566,516 |