Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Edgevana Staked SOL EDGESOL

Prix historiques de Edgevana Staked SOL (EDGESOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $287.15 $270.14 $287.15 $270.14 - $188,070,335
Oct-01 2025 $270.14 $256.13 $270.14 $256.13 - $176,930,491
Sep-30 2025 $256.13 $253.50 $259.44 $259.29 - $167,954,643
Sep-29 2025 $259.29 $255.38 $260.39 $258.32 - $170,023,339
Sep-28 2025 $258.32 $246.47 $258.32 $250.96 $4,640 $169,194,548
Sep-27 2025 $250.07 $247.67 $250.91 $249.89 $6 $163,792,596
Sep-26 2025 $248.04 $238.03 $248.04 $238.12 $17 $162,463,337
Sep-25 2025 $240.41 $240.41 $263.67 $263.67 $60 $157,461,423
Sep-24 2025 $263.67 $255.70 $265.62 $265.32 - $172,695,580
Sep-23 2025 $265.32 $265.32 $271.28 $271.28 - $173,772,813
Sep-22 2025 $271.28 $268.32 $291.89 $291.89 $36 $177,683,387
Sep-21 2025 $291.89 $291.89 $294.85 $294.64 - $191,180,068
Sep-20 2025 $294.54 $292.04 $294.70 $292.06 - $192,911,485
Sep-19 2025 $292.01 $291.73 $305.17 $305.17 - $191,260,847
Sep-18 2025 $305.17 $293.32 $307.83 $293.32 - $199,877,900

Analyse historique et de marché du prix de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 406 jours, à partir du jour 23-08-2024.