Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 28 Secondes depuis
Edgevana Staked SOL EDGESOL

Prix historiques de Edgevana Staked SOL (EDGESOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $235.86 $222.94 $238.83 $222.94 $45 $154,496,674
Oct-22 2025 $222.57 $220.80 $231.53 $229.90 $51 $145,788,755
Oct-21 2025 $233.23 $228.06 $243.94 $234.25 $73 $152,770,883
Oct-20 2025 $236.28 $229.72 $240.47 $232.54 $574 $154,768,264
Oct-19 2025 $233.92 $227.72 $237.53 $231.98 - $153,220,586
Oct-18 2025 $230.79 $226.62 $232.18 $226.62 - $151,170,757
Oct-17 2025 $226.62 $218.48 $231.36 $229.35 $1,122 $148,440,023
Oct-16 2025 $226.84 $226.45 $242.69 $240.28 $1,932 $148,584,082
Oct-15 2025 $240.28 $238.62 $255.54 $251.42 - $157,385,475
Oct-14 2025 $246.38 $239.14 $260.23 $258.66 - $161,382,768
Oct-13 2025 $257.25 $238.31 $257.26 $242.20 - $168,503,637
Oct-12 2025 $242.20 $214.00 $244.36 $218.38 $6,229 $158,644,811
Oct-11 2025 $218.00 $214.14 $233.76 $233.76 $20,480 $142,791,082
Oct-10 2025 $231.14 $224.19 $273.52 $271.43 $158 $151,392,393
Oct-09 2025 $271.43 $270.76 $282.93 $282.93 - $177,777,715

Analyse historique et de marché du prix de Edgevana Staked SOL (EDGESOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 427 jours, à partir du jour 24-08-2024.